pon, 13 sty 2025, 8:18 CET, NY 2:18, Londyn 7:18, Tokio 16:18, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Hungarian ForintFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to HUF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBHUF
THB/HUF
Open:
11.6164		High/Low:
11.6357
11.5962		Last:
11.6207		Change:
+0.0020
(+0.02%)
Date:
Jan 13
08:18:28		52W High/Low:
11.7525
9.6025		Prev.:
11.6187		52W Change:
+1.7210
(+17.38%)
TWDHUF
TWD/HUF
Open:
12.1941		High/Low:
12.2151
12.1821		Last:
12.2037		Change:
+0.0187
(+0.15%)
Date:
Jan 13
08:18:28		52W High/Low:
12.2747
10.8887		Prev.:
12.1850		52W Change:
+1.1369
(+10.27%)
Europe
TRYHUF
TRY/HUF
Open:
11.3731		High/Low:
11.4174
11.3648		Last:
11.3980		Change:
+0.0108
(+0.09%)
Date:
Jan 13
08:18:28		52W High/Low:
11.9641
10.2015		Prev.:
11.3872		52W Change:
-0.0952
(-0.83%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq