czw, 12 gru 2024, 8:42 CET, NY 2:42, Londyn 7:42, Tokio 16:42, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian Forint / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to .../HUF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
HUFAUD
HUF/AUD
Last:
0.00399847		Date:
Dec 12
08:42:24
Change:
-0.00001964
(-0.49%)		High/Low:
0.00401896
0.00399286
52W Change:
-0.00030824
(-7.16%)		52W High/Low:
0.00438217
0.00388303
Open:
0.00401813		Prev.:
0.00401811
HUFCNY
HUF/CNY
Last:
0.0186406		Date:
Dec 12
08:42:24
Change:
+0.0000431
(+0.23%)		High/Low:
0.0186559
0.0186179
52W Change:
-0.0016524
(-8.14%)		52W High/Low:
0.0208577
0.0182660
Open:
0.0186377		Prev.:
0.0185975
HUFHKD
HUF/HKD
Last:
0.0199594		Date:
Dec 12
08:42:24
Change:
+0.0000508
(+0.26%)		High/Low:
0.0199739
0.0199089
52W Change:
-0.0020939
(-9.49%)		52W High/Low:
0.0227952
0.0195689
Open:
0.0199101		Prev.:
0.0199086
HUFIDR
HUF/IDR
Last:
40.6651		Date:
Dec 11
12:00:00
Change:

High/Low:
40.6651
40.6651
52W Change:
-3.4265
(-7.77%)		52W High/Low:
45.4848
40.1634
Open:
40.6651		Prev.:
HUFILS
HUF/ILS
Last:
0.00917205		Date:
Dec 12
08:42:24
Change:
+0.00000511
(+0.06%)		High/Low:
0.00918312
0.00915965
52W Change:
-0.00129275
(-12.35%)		52W High/Low:
0.01091200
0.00907107
Open:
0.00916058		Prev.:
0.00916694
HUFINR
HUF/INR
Last:
0.217845		Date:
Dec 12
08:42:24
Change:
+0.001002
(+0.46%)		High/Low:
0.218026
0.217497
52W Change:
-0.017498
(-7.44%)		52W High/Low:
0.242662
0.212440
Open:
0.217563		Prev.:
0.216843
HUFJPY
HUF/JPY
Last:
0.391371		Date:
Dec 12
08:42:24
Change:
+0.001036
(+0.27%)		High/Low:
0.391643
0.389417
52W Change:
-0.019352
(-4.71%)		52W High/Low:
0.446429
0.376714
Open:
0.390300		Prev.:
0.390335
HUFKRW
HUF/KRW
Last:
3.67016		Date:
Dec 12
07:00:56
Change:
-0.00474
(-0.13%)		High/Low:
3.67676
3.65995
52W Change:
-0.02850
(-0.77%)		52W High/Low:
3.88015
3.54250
Open:
3.66383		Prev.:
3.67490
HUFMYR
HUF/MYR
Last:
0.0113911		Date:
Dec 12
08:42:24
Change:
+0.0000555
(+0.49%)		High/Low:
0.0113993
0.0113475
52W Change:
-0.0018173
(-13.76%)		52W High/Low:
0.0135409
0.0112153
Open:
0.0113505		Prev.:
0.0113356
HUFNZD
HUF/NZD
Last:
0.00441833		Date:
Dec 12
08:42:24
Change:
-0.00000683
(-0.15%)		High/Low:
0.00443040
0.00441270
52W Change:
-0.00018753
(-4.07%)		52W High/Low:
0.00472517
0.00428775
Open:
0.00442489		Prev.:
0.00442516
HUFPHP
HUF/PHP
Last:
0.149324		Date:
Dec 12
06:00:56
Change:
-0.000225
(-0.15%)		High/Low:
0.149581
0.149283
52W Change:
-0.006859
(-4.39%)		52W High/Low:
0.164651
0.147594
Open:
0.149502		Prev.:
0.149549
HUFSGD
HUF/SGD
Last:
0.00344714		Date:
Dec 12
08:42:24
Change:
+0.00000435
(+0.13%)		High/Low:
0.00344906
0.00343931
52W Change:
-0.00034133
(-9.01%)		52W High/Low:
0.00386635
0.00339583
Open:
0.00344283		Prev.:
0.00344279
HUFTHB
HUF/THB
Last:
0.0866529		Date:
Dec 12
08:42:24
Change:
-0.0000297
(-0.03%)		High/Low:
0.0869500
0.0865661
52W Change:
-0.0142111
(-14.09%)		52W High/Low:
0.1041390
0.0862105
Open:
0.0866907		Prev.:
0.0866826
HUFTWD
HUF/TWD
Last:
0.0834162		Date:
Dec 12
08:42:24
Change:
+0.0002892
(+0.35%)		High/Low:
0.0834819
0.0831013
52W Change:
-0.0052490
(-5.92%)		52W High/Low:
0.0918381
0.0820309
Open:
0.0832775		Prev.:
0.0831270
Europe
HUFBGN
HUF/BGN
Last:
0.00475930		Date:
Dec 11
12:00:00
Change:

High/Low:
0.00475930
0.00475930
52W Change:
-0.00037014
(-7.22%)		52W High/Low:
0.00517740
0.00471832
Open:
0.00475930		Prev.:
HUFCHF
HUF/CHF
Last:
0.00226397		Date:
Dec 12
08:42:24
Change:
+0.00000033
(+0.01%)		High/Low:
0.00226701
0.00226297
52W Change:
-0.00020775
(-8.41%)		52W High/Low:
0.00258915
0.00223464
Open:
0.00226342		Prev.:
0.00226364
HUFCZK
HUF/CZK
Last:
0.0612051		Date:
Dec 12
08:42:24
Change:
+0.0000282
(+0.05%)		High/Low:
0.0612667
0.0611760
52W Change:
-0.0028974
(-4.52%)		52W High/Low:
0.0659219
0.0605230
Open:
0.0612021		Prev.:
0.0611769
HUFDKK
HUF/DKK
Last:
0.0181885		Date:
Dec 12
08:42:24
Change:
-0.0000021
(-0.01%)		High/Low:
0.0182006
0.0181850
52W Change:
-0.0013158
(-6.75%)		52W High/Low:
0.0197850
0.0179570
Open:
0.0181894		Prev.:
0.0181906
HUFEUR
HUF/EUR
Last:
0.00243920		Date:
Dec 12
08:42:24
Change:
-0.00000015
(-0.01%)		High/Low:
0.00244075
0.00243863
52W Change:
-0.00017658
(-6.75%)		52W High/Low:
0.00265189
0.00240755
Open:
0.00243926		Prev.:
0.00243935
HUFGBP
HUF/GBP
Last:
0.00200927		Date:
Dec 12
08:42:24
Change:
+0.00000125
(+0.06%)		High/Low:
0.00200986
0.00200643
52W Change:
-0.00023800
(-10.59%)		52W High/Low:
0.00228754
0.00199363
Open:
0.00200796		Prev.:
0.00200802
HUFISK
HUF/ISK
Last:
0.356186		Date:
Dec 11
19:00:56
Change:

High/Low:
0.357134
0.354672
52W Change:
-0.036811
(-9.37%)		52W High/Low:
0.399789
0.348581
Open:
0.354924		Prev.:
HUFNOK
HUF/NOK
Last:
0.0285424		Date:
Dec 12
08:42:24
Change:
-0.0000049
(-0.02%)		High/Low:
0.0285682
0.0285112
52W Change:
-0.0024198
(-7.82%)		52W High/Low:
0.0311259
0.0279615
Open:
0.0285445		Prev.:
0.0285473
HUFPLN
HUF/PLN
Last:
0.0104142		Date:
Dec 12
08:42:24
Change:
-0.0000075
(-0.07%)		High/Low:
0.0104262
0.0104082
52W Change:
-0.0009086
(-8.02%)		52W High/Low:
0.0116030
0.0102831
Open:
0.0104207		Prev.:
0.0104217
HUFRON
HUF/RON
Last:
0.0121173		Date:
Dec 12
08:42:24
Change:
-0.0000017
(-0.01%)		High/Low:
0.0121251
0.0121094
52W Change:
-0.0008749
(-6.73%)		52W High/Low:
0.0131955
0.0119601
Open:
0.0121194		Prev.:
0.0121190
HUFRUB
HUF/RUB
Last:
0.272096		Date:
Dec 12
08:42:24
Change:
-0.002387
(-0.87%)		High/Low:
0.272343
0.270698
52W Change:
+0.017655
(+6.94%)		52W High/Low:
0.291634
0.224704
Open:
0.270738		Prev.:
0.274483
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq