pon, 2 gru 2024, 8:33 CET, NY 2:33, Londyn 7:33, Tokio 16:33, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian Forint / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../HUF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
HUFAUD
HUF/AUD
Open:
0.00392449		High/Low:
0.00392732
0.00390290		Last:
0.00390355		Change:
-0.00002367
(-0.60%)
Date:
Dec 2
08:33:16		52W High/Low:
0.00438217
0.00388303		Prev.:
0.00392722		52W Change:
-0.00040404
(-9.38%)
HUFCNY
HUF/CNY
Open:
0.0185156		High/Low:
0.0185280
0.0184669		Last:
0.0184746		Change:
-0.0000435
(-0.23%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0208577
0.0182660		Prev.:
0.0185181		52W Change:
-0.0019819
(-9.69%)
HUFHKD
HUF/HKD
Open:
0.0198870		High/Low:
0.0198887
0.0197462		Last:
0.0197462		Change:
-0.0001924
(-0.96%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0227952
0.0195689		Prev.:
0.0199386		52W Change:
-0.0025439
(-11.41%)
HUFIDR
HUF/IDR
Open:
40.4142		High/Low:
40.4142
40.4142		Last:
40.4142		Change:

Date:
Nov 29
12:00:00		52W High/Low:
45.4848
40.1634		Prev.:
52W Change:
-4.2568
(-9.53%)
HUFILS
HUF/ILS
Open:
0.00925359		High/Low:
0.00925979
0.00922735		Last:
0.00922765		Change:
-0.00005045
(-0.54%)
Date:
Dec 2
08:33:16		52W High/Low:
0.01091200
0.00922735 R		Prev.:
0.00927810		52W Change:
-0.00139135
(-13.10%)
HUFINR
HUF/INR
Open:
0.215432		High/Low:
0.215652
0.214908		Last:
0.214908		Change:
-0.001769
(-0.82%)
Date:
Dec 2
08:33:16		52W High/Low:
0.242662
0.212440		Prev.:
0.216677		52W Change:
-0.023669
(-9.92%)
HUFJPY
HUF/JPY
Open:
0.382229		High/Low:
0.383384
0.380998		Last:
0.381000		Change:
-0.002449
(-0.64%)
Date:
Dec 2
08:33:16		52W High/Low:
0.446429
0.380998 R		Prev.:
0.383449		52W Change:
-0.038621
(-9.20%)
HUFKRW
HUF/KRW
Open:
3.55951		High/Low:
3.57077
3.55836		Last:
3.56828		Change:
-0.00174
(-0.05%)
Date:
Dec 2
07:00:56		52W High/Low:
3.88015
3.55749		Prev.:
3.57002		52W Change:
-0.17355
(-4.64%)
HUFMYR
HUF/MYR
Open:
0.0113431		High/Low:
0.0113637
0.0113259		Last:
0.0113260		Change:
-0.0000426
(-0.37%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0135409
0.0113048		Prev.:
0.0113686		52W Change:
-0.0019936
(-14.97%)
HUFNZD
HUF/NZD
Open:
0.00432068		High/Low:
0.00432502
0.00429778		Last:
0.00429778		Change:
-0.00002512
(-0.58%)
Date:
Dec 2
08:33:16		52W High/Low:
0.00472517
0.00429778 R		Prev.:
0.00432290		52W Change:
-0.00033048
(-7.14%)
HUFPHP
HUF/PHP
Open:
0.149679		High/Low:
0.149687
0.149274		Last:
0.149339		Change:
-0.000506
(-0.34%)
Date:
Dec 2
06:00:56		52W High/Low:
0.164651
0.149274 R		Prev.:
0.149845		52W Change:
-0.009313
(-5.87%)
HUFSGD
HUF/SGD
Open:
0.00342397		High/Low:
0.00342464
0.00341114		Last:
0.00341155		Change:
-0.00001822
(-0.53%)
Date:
Dec 2
08:33:16		52W High/Low:
0.00386635
0.00339583		Prev.:
0.00342977		52W Change:
-0.00040300
(-10.56%)
HUFTHB
HUF/THB
Open:
0.0875955		High/Low:
0.0879175
0.0874097		Last:
0.0874606		Change:
-0.0005238
(-0.60%)
Date:
Dec 2
08:33:16		52W High/Low:
0.1041390
0.0871084		Prev.:
0.0879844		52W Change:
-0.0130694
(-13.00%)
HUFTWD
HUF/TWD
Open:
0.0828585		High/Low:
0.0830051
0.0826702		Last:
0.0827827		Change:
-0.0006828
(-0.82%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0918381
0.0824962		Prev.:
0.0834655		52W Change:
-0.0071239
(-7.92%)
Europe
HUFBGN
HUF/BGN
Open:
0.00472531		High/Low:
0.00472531
0.00472531		Last:
0.00472531		Change:

Date:
Nov 29
12:00:00		52W High/Low:
0.00517740
0.00471832		Prev.:
52W Change:
-0.00044554
(-8.62%)
HUFCHF
HUF/CHF
Open:
0.00225083		High/Low:
0.00225293
0.00224414		Last:
0.00224414		Change:
-0.00001199
(-0.53%)
Date:
Dec 2
08:33:16		52W High/Low:
0.00258915
0.00223729		Prev.:
0.00225613		52W Change:
-0.00024488
(-9.84%)
HUFCZK
HUF/CZK
Open:
0.0611292		High/Low:
0.0611602
0.0609423		Last:
0.0609616		Change:
-0.0002155
(-0.35%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0659219
0.0608879		Prev.:
0.0611771		52W Change:
-0.0032414
(-5.05%)
HUFDKK
HUF/DKK
Open:
0.0180378		High/Low:
0.0180564
0.0179959		Last:
0.0180022		Change:
-0.0000566
(-0.31%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0197850
0.0179704		Prev.:
0.0180588		52W Change:
-0.0016204
(-8.26%)
HUFEUR
HUF/EUR
Open:
0.00241833		High/Low:
0.00242087
0.00241301		Last:
0.00241359		Change:
-0.00000772
(-0.32%)
Date:
Dec 2
08:33:16		52W High/Low:
0.00265189
0.00240934		Prev.:
0.00242131		52W Change:
-0.00021847
(-8.30%)
HUFGBP
HUF/GBP
Open:
0.00200722		High/Low:
0.00200980
0.00199897		Last:
0.00199958		Change:
-0.00001082
(-0.54%)
Date:
Dec 2
08:33:16		52W High/Low:
0.00228754
0.00199897 R		Prev.:
0.00201040		52W Change:
-0.00025800
(-11.43%)
HUFISK
HUF/ISK
Open:
0.351522		High/Low:
0.354128
0.350421		Last:
0.351928		Change:

Date:
Nov 29
19:00:56		52W High/Low:
0.399789
0.348581		Prev.:
52W Change:
-0.046012
(-11.56%)
HUFNOK
HUF/NOK
Open:
0.0282116		High/Low:
0.0283072
0.0281306		Last:
0.0281472		Change:
-0.0001292
(-0.46%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0311333
0.0279989		Prev.:
0.0282764		52W Change:
-0.0027713
(-8.96%)
HUFPLN
HUF/PLN
Open:
0.0103966		High/Low:
0.0104160
0.0103712		Last:
0.0103753		Change:
-0.0000246
(-0.24%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0116030
0.0103712 R		Prev.:
0.0103999		52W Change:
-0.0010245
(-8.99%)
HUFRON
HUF/RON
Open:
0.0120261		High/Low:
0.0120297
0.0120053		Last:
0.0120110		Change:
-0.0000148
(-0.12%)
Date:
Dec 2
08:33:16		52W High/Low:
0.0131955
0.0119601		Prev.:
0.0120258		52W Change:
-0.0010679
(-8.17%)
HUFRUB
HUF/RUB
Open:
0.276537		High/Low:
0.277793
0.270265		Last:
0.270364		Change:

Date:
Nov 29
17:00:56		52W High/Low:
0.291634
0.224704		Prev.:
52W Change:
+0.013201
(+5.13%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq