pią, 17 sty 2025, 1:07 CET, NY 19:07, Londyn 0:07, Tokio 9:07, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian Forint / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to .../HUF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
HUFCNY
HUF/CNY
Last:
0.0183460		Date:
Jan 17
01:07:08
Change:
-0.0000057
(-0.03%)		High/Low:
0.0183466
0.0183443
52W Change:
-0.0022686
(-11.00%)		52W High/Low:
0.0207014
0.0180993
Open:
0.0183449		Prev.:
0.0183517
Europe
HUFCHF
HUF/CHF
Last:
0.00227517		Date:
Jan 17
01:07:08
Change:
+0.00000085
(+0.04%)		High/Low:
0.00227671
0.00227406
52W Change:
-0.00019850
(-8.02%)		52W High/Low:
0.00258915
0.00223464
Open:
0.00227426		Prev.:
0.00227432
HUFCZK
HUF/CZK
Last:
0.0612701		Date:
Jan 17
01:07:08
Change:
+0.0000034
(+0.01%)		High/Low:
0.0613220
0.0612566
52W Change:
-0.0037635
(-5.79%)		52W High/Low:
0.0659219
0.0603157
Open:
0.0612788		Prev.:
0.0612667
America
HUFCAD
HUF/CAD
Last:
0.00359451		Date:
Jan 17
01:07:08
Change:
-0.00000053
(-0.01%)		High/Low:
0.00359813
0.00359367
52W Change:
-0.00026806
(-6.94%)		52W High/Low:
0.00387339
0.00352410
Open:
0.00359429		Prev.:
0.00359504
HUFCLP
HUF/CLP
Last:
2.52618		Date:
Jan 16
17:30:56
Change:

High/Low:
2.52651
2.51297
52W Change:
-0.12754
(-4.81%)		52W High/Low:
2.75765
2.46143
Open:
2.51399		Prev.:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq