Other currencies / Euro - Stooq

sob, 14 gru 2024, 4:39 CET, NY 22:39, Londyn 3:39, Tokio 12:39, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Euro

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to EUR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
AUDEUR	AUD/EUR	0.605612	-0.40%	-1.08%		0.626149	54.17%		0.582203	Dec 13
CNYEUR	CNY/EUR	0.130871	-0.03%	+1.61%		0.133145	70.97%		0.125475	Dec 13
HKDEUR	HKD/EUR	0.122511	-0.27%	+4.09%		0.124272	82.56%		0.114509	Dec 13
IDREUR	IDR/EUR	0.0000596179	-0.22%	+0.71%		0.0000605572	77.92%		0.0000564181	Dec 13
ILSEUR	ILS/EUR	0.264350	-0.86%	+5.56%		0.267808	89.56%		0.236467	Dec 13
INREUR	INR/EUR	0.0112434	+0.18%	+1.09%		0.0114479	75.16%		0.0106467	Dec 13
JPYEUR	JPY/EUR	0.00619984	-0.94%	-3.84%		0.00649878	64.28%		0.00569610	Dec 13
KRWEUR	KRW/EUR	0.000667071	+0.33%	-5.07%		0.000710606	16.57%		0.000658746	Dec 13
MYREUR	MYR/EUR	0.214447	+0.01%	+8.89%		0.218374	85.71%		0.192334	Dec 13
NZDEUR	NZD/EUR	0.548576	-0.35%	-3.37%		0.575266	32.20%		0.536338	Dec 13
PHPEUR	PHP/EUR	0.0163522	+0.07%	-1.56%		0.0166555	71.93%		0.0155999	Dec 13
SGDEUR	SGD/EUR	0.706008	-0.43%	+2.39%		0.716421	71.40%		0.680669	Dec 13
THBEUR	THB/EUR	0.0278970	-0.86%	+6.92%		0.0282065	90.92%		0.0249789	Dec 13
TWDEUR	TWD/EUR	0.0294132	+0.58%	+0.02%		0.0297231	83.57%		0.0278859	Dec 13
Europe
BGNEUR	BGN/EUR	0.511305	+0.00%	+0.01%		0.511309	95.12%		0.511227	Dec 13
CHFEUR	CHF/EUR	1.06705	-0.35%	+1.12%		1.08707	75.71%		1.00699	Dec 13
CZKEUR	CZK/EUR	0.0399713	+0.16%	-2.33%		0.0410998	46.17%		0.0390281	Dec 13
DKKEUR	DKK/EUR	0.134099	+0.00%	-0.01%		0.134949	36.06%		0.133622	Dec 13
GBPEUR	GBP/EUR	1.20212	-0.70%	+3.58%		1.21572	80.53%		1.14745	Dec 13
HUFEUR	HUF/EUR	0.00244618	+0.20%	-7.30%		0.00265189	16.47%		0.00240755	Dec 13
ISKEUR	ISK/EUR	0.00686276	+0.26%	+3.28%		0.00694070	82.98%		0.00649522	Dec 13
NOKEUR	NOK/EUR	0.0854553	-0.03%	+0.24%		0.0894595	44.24%		0.0824059	Dec 13
PLNEUR	PLN/EUR	0.234620	+0.30%	+0.96%		0.235456	90.69%		0.226628	Dec 13
RONEUR	RON/EUR	0.200987	-0.09%	-0.05%		0.203303	36.21%		0.199684	Dec 13
RUBEUR	RUB/EUR	0.00920990	+0.33%	-10.23%		0.01123060	33.73%		0.00832531	Dec 13
SEKEUR	SEK/EUR	0.0867775	+0.09%	-2.55%		0.0908837	32.13%		0.0848987	Dec 13
TRYEUR	TRY/EUR	0.0272611	-0.21%	-13.99%		0.0317750	24.19%		0.0259607	Dec 13
UAHEUR	UAH/EUR	0.0229390	+0.53%	-8.35%		0.0248066	43.53%		0.0215960	Dec 13
America
ARSEUR	ARS/EUR	0.000935889	-0.00%	-63.02%		0.001145140	7.12%		0.000921527	Dec 13
BRLEUR	BRL/EUR	0.157918	+0.01%	-15.32%		0.188689	9.15%		0.155112	Dec 13
CADEUR	CAD/EUR	0.669176	-0.41%	-1.64%		0.691913	36.02%		0.656706	Dec 13
CLPEUR	CLP/EUR	0.000964799	-1.05%	-8.95%		0.001060330	27.84%		0.000930287	Dec 13
MXNEUR	MXN/EUR	0.0472836	+0.08%	-11.27%		0.0569820	23.53%		0.0446450	Dec 13
USDEUR	USD/EUR	0.952653	-0.25%	+3.63%		0.967370	81.16%		0.891766	Dec 13
Africa
EGPEUR	EGP/EUR	0.0187471	+0.06%	-37.52%		0.0302681	5.97%		0.0181850	Dec 13
NADEUR	NAD/EUR	0.0532946	-0.66%	+8.19%		0.0540470	88.88%		0.0476464	Dec 13
ZAREUR	ZAR/EUR	0.0532946	-0.66%	+8.19%		0.0540470	88.88%		0.0476464	Dec 13
Precious Metals
XAGEUR	XAG/EUR	29.0325	-1.84%	+32.65%		32.2807	77.54%		20.1318	Dec 13
XAUEUR	XAU/EUR	2522.35	-1.50%	+35.32%		2606.90	90.56%		1838.27	Dec 13
XPDEUR	XPD/EUR	906.211	-2.35%	-0.88%		1159.360	41.71%		759.736	Dec 13
XPTEUR	XPT/EUR	877.846	-1.51%	+1.69%		1007.160	39.37%		802.897	Dec 13
Others
BTCEUR	BTC/EUR	96819.2	+0.91%	+145.03%		98896.0	97.93%		35443.9	Dec 13
XDREUR	XDR/EUR	1.25172	+0.13%	+1.75%		1.25552	91.97%		1.20899	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq