Other currencies / Euro - Stooq

śro, 4 gru 2024, 18:55 CET, NY 12:55, Londyn 17:55, Tokio 2:55, ^SPX +0.42%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Euro

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Switch to EUR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDEUR	AUD/EUR	0.611029+0.02%	0.638411-4.27%	0.62478-2.18%	0.61786-1.09%	0.677-9.73%	0.6365-3.99%	1.1305-45.94%	1.1305-45.94%	1.1305-45.94%	18:55
CNYEUR	CNY/EUR	0.128757+1.52%	0.136342-4.13%	0.138786-5.82%	0.12804+2.09%	0.13191-0.91%	0.0966+35.3%	0.30109-56.59%	0.30109-56.59%	0.30109-56.59%	11:00
HKDEUR	HKD/EUR	0.118081+3.24%	0.122664-0.62%	0.113639+7.27%	0.115304+5.72%	0.10424+16.9%	0.10674+14.2%	0.17419-30.02%	0.17419-30.02%	0.17419-30.02%	18:54
IDREUR	IDR/EUR	0.0000594988+0.45%	0.0000612286-2.39%	0.000061309-2.51%	0.000064031-6.66%	0.00006603-9.48%	0.00037879-84.22%	0.00041551-85.62%	0.00041551-85.62%	0.00041551-85.62%	12:00
ILSEUR	ILS/EUR	0.247898+6.02%	0.280137-6.18%	0.28011-6.17%	0.25988+1.13%	0.20326+29.3%	0.27416-4.14%	0.30267-13.17%	0.30267-13.17%	0.30267-13.17%	18:00
INREUR	INR/EUR	0.0110369+1.80%	0.0115907-3.07%	0.011735-4.26%	0.0126189-10.97%	0.013123-14.39%	0.026302-57.28%	0.11501-90.23%	0.11501-90.23%	0.11501-90.23%	12:00
JPYEUR	JPY/EUR	0.00627247+0.74%	0.00696845-9.32%	0.0078087-19.08%	0.0082922-23.79%	0.006744-6.30%	0.008215-23.08%	0.004239+49.1%	0.005222+21.0%	0.005222+21.0%	18:55
KRWEUR	KRW/EUR	0.000705131-4.49%	0.000731318-7.91%	0.000749592-10.15%	0.000755337-10.84%	0.00072905-7.62%	0.0010383-35.14%	0.0016661-59.58%	0.0016661-59.58%	0.0016661-59.58%	7:00
MYREUR	MYR/EUR	0.197508+8.46%	0.217115-1.34%	0.20931+2.34%	0.2159-0.78%	0.23555-9.06%	0.322-33.48%	0.3139-31.76%	0.3139-31.76%	0.3139-31.76%	10:00
NZDEUR	NZD/EUR	0.568694-2.10%	0.601945-7.50%	0.59839-6.95%	0.5889-5.46%	0.6283-11.38%	0.5203+7.01%	0.6675-16.59%	0.6675-16.59%	0.6675-16.59%	18:54
PHPEUR	PHP/EUR	0.0166319-2.04%	0.0169404-3.82%	0.0175953-7.40%	0.0176835-7.86%	0.018198-10.47%	0.034397-52.63%	0.030117-45.90%	0.030117-45.90%	0.030117-45.90%	6:00
SGDEUR	SGD/EUR	0.690005+2.47%	0.702428+0.66%	0.64752+9.19%	0.66232+6.75%	0.6161+14.8%	0.5617+25.9%	0.6318+11.9%	0.6318+11.9%	0.6318+11.9%	18:54
THBEUR	THB/EUR	0.0261818+5.88%	0.0272164+1.86%	0.0261995+5.81%	0.0297921-6.95%	0.024561+12.9%	0.029417-5.76%	0.029452-5.87%	0.029452-5.87%	0.029452-5.87%	18:54
TWDEUR	TWD/EUR	0.0293396-0.03%	0.0311071-5.71%	0.0319831-8.29%	0.0295937-0.89%	0.02612+12.3%	0.031309-6.32%	0.034891-15.94%	0.034891-15.94%	0.034891-15.94%	9:00
Europe
BGNEUR	BGN/EUR	0.511295-0.00%	0.511301-0.00%	0.51128+0.00%	0.51129+0.00%	0.5113-0.00%	11.138-95.41%	11.138-95.41%	11.138-95.41%	11.138-95.41%	12:00
CHFEUR	CHF/EUR	1.05746+1.62%	1.01144+6.25%	0.95743+12.2%	0.91306+17.7%	0.832+29.2%	0.621+73.0%	0.4744+127%	0.4327+148%	0.4327+148%	18:55
CZKEUR	CZK/EUR	0.040962-3.00%	0.0411532-3.45%	0.0393178+1.06%	0.0391262+1.55%	0.036247+9.62%	0.029403+35.1%	0.029403+35.1%	0.029403+35.1%	0.029403+35.1%	18:54
DKKEUR	DKK/EUR	0.134133-0.03%	0.134453-0.27%	0.13448-0.29%	0.13386+0.17%	0.13441-0.24%	0.13398+0.08%	0.12236+9.59%	0.12236+9.59%	0.12236+9.59%	18:54
GBPEUR	GBP/EUR	1.1659+3.52%	1.1619+3.88%	1.17526+2.70%	1.1829+2.03%	1.266-4.66%	1.2844-6.03%	2.9577-59.19%	4.4723-73.01%	4.4723-73.01%	18:55
HUFEUR	HUF/EUR	0.00263206-8.09%	0.00241984-0.03%	0.002735-11.55%	0.0030199-19.90%	0.0032609-25.82%	0.005863-58.74%	0.005863-58.74%	0.005863-58.74%	0.005863-58.74%	18:54
ISKEUR	ISK/EUR	0.00662642+3.72%	0.00671305+2.38%	0.0068014+1.05%	0.0074384-7.61%	0.006516+5.47%	0.011909-42.29%	0.011909-42.29%	0.011909-42.29%	0.011909-42.29%	18:54
NOKEUR	NOK/EUR	0.0851289+1.18%	0.0957265-10.02%	0.097446-11.61%	0.098335-12.40%	0.11449-24.76%	0.1204-28.46%	0.15698-45.13%	0.15698-45.13%	0.15698-45.13%	18:55
PLNEUR	PLN/EUR	0.230885+1.24%	0.212274+10.1%	0.21785+7.30%	0.23362+0.05%	0.24067-2.88%	0.34134-31.52%	108.19-99.78%	108.19-99.78%	108.19-99.78%	18:54
RONEUR	RON/EUR	0.201292-0.18%	0.203346-1.19%	0.20212-0.59%	0.20934-4.02%	0.22547-10.89%	3.4354-94.15%	3.4354-94.15%	3.4354-94.15%	3.4354-94.15%	17:00
RUBEUR	RUB/EUR	0.0101405-10.58%	0.0151424-40.12%	0.0119892-24.37%	0.0141203-35.79%	0.014781-38.66%	0.16916-94.64%	0.16916-94.64%	0.16916-94.64%	0.16916-94.64%	17:00
SEKEUR	SEK/EUR	0.0884635-1.63%	0.0915446-4.94%	0.0973889-10.65%	0.0948725-8.28%	0.10786-19.32%	0.1101-20.96%	0.2989-70.89%	0.3617-75.94%	0.3617-75.94%	18:54
TRYEUR	TRY/EUR	0.0319095-14.40%	0.0511363-46.58%	0.06426-57.49%	0.15693-82.59%	0.36171-92.45%	22.432-99.88%	3353.89-100.00%	3353.89-100.00%	3353.89-100.00%	18:54
UAHEUR	UAH/EUR	0.0251747-9.26%	0.0247942-7.86%	0.0323171-29.31%	0.0377407-39.47%	0.053951-57.66%	0.44651-94.88%	0.44651-94.88%	0.44651-94.88%	0.44651-94.88%	12:00
America
ARSEUR	ARS/EUR	0.00254762-63.18%	0.0056317-83.34%	0.00875-89.28%	0.01508-93.78%	0.09456-99.01%	0.8292-99.89%	0.8292-99.89%	0.8292-99.89%	0.8292-99.89%	18:55
BRLEUR	BRL/EUR	0.18694-15.80%	0.181014-13.05%	0.1558+1.03%	0.21536-26.91%	0.31267-49.66%	0.9684-83.75%	0.9684-83.75%	0.9684-83.75%	0.9684-83.75%	18:55
CADEUR	CAD/EUR	0.681824-1.04%	0.701214-3.78%	0.69471-2.88%	0.68389-1.34%	0.7097-4.93%	0.5997+12.5%	1.035-34.81%	1.035-34.81%	1.035-34.81%	18:54
CLPEUR	CLP/EUR	0.00106566-8.68%	0.00107002-9.05%	0.0010481-7.15%	0.0011402-14.65%	0.0013205-26.30%	0.002074-53.08%	0.002119-54.07%	0.002119-54.07%	0.002119-54.07%	17:30
MXNEUR	MXN/EUR	0.0528377-11.39%	0.0483329-3.13%	0.0417337+12.2%	0.0464418+0.81%	0.057068-17.96%	0.24004-80.50%	0.31486-85.13%	0.31486-85.13%	0.31486-85.13%	18:54
USDEUR	USD/EUR	0.922917+2.83%	0.952852-0.40%	0.8863+7.07%	0.90267+5.13%	0.808+17.5%	0.8238+15.2%	1.2707-25.32%	1.8682-49.20%	1.8682-49.20%	18:54
Africa
EGPEUR	EGP/EUR	0.0298678-35.99%	0.0384708-50.30%	0.05632-66.05%	0.05591-65.80%	0.11361-83.17%	0.22607-91.54%	0.22607-91.54%	0.22607-91.54%	0.22607-91.54%	13:30
NADEUR	NAD/EUR	0.049042+6.91%	0.0544901-3.78%	0.0557834-6.01%	0.0619115-15.31%	0.072127-27.31%	0.23494-77.68%	0.84012-93.76%	0.84012-93.76%	0.84012-93.76%	18:54
ZAREUR	ZAR/EUR	0.049042+6.91%	0.0544901-3.78%	0.0557862-6.01%	0.0618407-15.21%	0.072127-27.31%	0.23149-77.35%	0.82008-93.61%	0.82008-93.61%	0.82008-93.61%	18:54
Precious Metals
XAGEUR	XAG/EUR	22.6136+31.8%	21.2124+40.5%	19.8363+50.2%	15.2184+95.8%	13.278+124%	3.79+686%	5.8+414%	3.13+852%	3.13+852%	18:54
XAUEUR	XAU/EUR	1872.9+34.4%	1686.21+49.3%	1575.81+59.7%	1331.04+89.1%	973.83+158%	309.62+713%	221.73+1.04k%	70.43+3.47k%	70.43+3.47k%	18:54
XPDEUR	XPD/EUR	903.287+3.35%	1792.72-47.92%	1645.74-43.27%	1688.29-44.70%	642.74+45.2%	126.62+637%	61.6+1.42k%	61.6+1.42k%	61.6+1.42k%	18:54
XPTEUR	XPT/EUR	849.506+5.83%	954.106-5.77%	834.035+7.79%	808.2+11.2%	999.27-10.03%	325.6+176%	219.4+310%	229.6+292%	229.6+292%	18:54
Others
BTCEUR	BTC/EUR	38721+134%	16142.1+462%	45046+101%	6522.18+1.29k%	298.4+30.3k%	0.06237+145m%	0.06237+145m%	0.06237+145m%	0.06237+145m%	18:55
XDREUR	XDR/EUR	1.22507+2.07%	1.26054-0.80%	1.23866+0.95%	1.24273+0.62%	1.1811+5.87%	1.2033+3.91%	1.0415+20.1%	1.0415+20.1%	1.0415+20.1%	12:00

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq