Other currencies / Euro - Stooq

wto, 20 sty 2026, 9:09 CET, NY 3:09, Londyn 8:09, Tokio 17:09, WIG20 -0.75%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Euro

Favorites - Recent

Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16

Switch to EUR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDEUR	AUD/EUR	0.576471+0.02%	0.577205-0.11%	0.574396+0.38%	0.576617-0.01%	0.56627+1.82%	0.559258+3.09%	0.559579+3.04%	0.557834+3.36%	0.568141+1.48%	9:09
CNYEUR	CNY/EUR	0.123648-0.54%	0.123411-0.34%	0.122845+0.11%	0.122318+0.55%	0.121208+1.47%	0.121878+0.91%	0.120334+2.20%	0.119614+2.82%	0.121989+0.82%	9:09
HKDEUR	HKD/EUR	0.110129-0.45%	0.110476-0.76%	0.110088-0.41%	0.109854-0.20%	0.109306+0.30%	0.111427-1.61%	0.110539-0.82%	0.108949+0.63%	0.109385+0.23%	9:09
IDREUR	IDR/EUR	0.0000507826_	0.0000510167-0.46%	0.0000508658-0.16%	0.0000511327-0.68%	0.0000510048-0.44%	0.0000517631-1.89%	0.0000517265-1.82%	0.0000526634-3.57%	0.0000511013-0.62%	Jan 19
ILSEUR	ILS/EUR	0.272231-0.62%	0.274214-1.34%	0.273097-0.94%	0.269721+0.30%	0.265696+1.82%	0.265134+2.04%	0.259659+4.19%	0.255066+6.06%	0.267409+1.17%	9:09
INREUR	INR/EUR	0.00945867-0.60%	0.00952151-1.25%	0.00950291-1.06%	0.0094733-0.75%	0.00950006-1.03%	0.0097792-3.86%	0.00975146-3.58%	0.00995131-5.52%	0.00947768-0.80%	9:09
JPYEUR	JPY/EUR	0.00543067-0.48%	0.00543097-0.48%	0.00539596+0.16%	0.00546203-1.05%	0.00541559-0.20%	0.00550837-1.88%	0.00569867-5.16%	0.00580494-6.89%	0.00543406-0.54%	9:09
KRWEUR	KRW/EUR	0.000583209-0.49%	0.000584514-0.71%	0.000581882-0.26%	0.000589729-1.59%	0.000576602+0.65%	0.000591033-1.81%	0.000604015-3.92%	0.000618263-6.13%	0.00058961-1.57%	7:00
MYREUR	MYR/EUR	0.212127-0.60%	0.212015-0.54%	0.211291-0.20%	0.210571+0.14%	0.208886+0.95%	0.208767+1.00%	0.20289+3.93%	0.202641+4.06%	0.210153+0.34%	9:09
NZDEUR	NZD/EUR	0.497701+0.33%	0.494604+0.96%	0.493286+1.23%	0.495231+0.83%	0.492767+1.34%	0.485083+2.94%	0.49362+1.16%	0.510292-2.14%	0.49007+1.89%	9:09
PHPEUR	PHP/EUR	0.0144648-0.37%	0.0144586-0.33%	0.01446-0.34%	0.0144149-0.03%	0.0145311-0.83%	0.0146935-1.92%	0.0147493-2.30%	0.0150341-4.15%	0.0144735-0.43%	6:00
SGDEUR	SGD/EUR	0.668214-0.30%	0.668848-0.39%	0.666489-0.04%	0.668171-0.29%	0.660027+0.94%	0.663253+0.45%	0.66364+0.39%	0.668102-0.28%	0.662021+0.64%	9:09
THBEUR	THB/EUR	0.0274787+0.10%	0.0274369+0.25%	0.0272663+0.88%	0.0273995+0.39%	0.0273018+0.75%	0.0267387+2.87%	0.0263384+4.43%	0.0265052+3.78%	0.0270272+1.77%	9:09
TWDEUR	TWD/EUR	0.0272509-0.70%	0.0272287-0.62%	0.0271117-0.19%	0.0270792-0.07%	0.0270303+0.11%	0.0277875-2.61%	0.0280109-3.39%	0.0291694-7.23%	0.0271229-0.23%	9:00
Europe
CHFEUR	CHF/EUR	1.07646+0.16%	1.07246+0.53%	1.07224+0.55%	1.07528+0.27%	1.07409+0.38%	1.07644+0.16%	1.08389-0.53%	1.0715+0.62%	1.07429+0.36%	9:09
CZKEUR	CZK/EUR	0.0411504+0.03%	0.0411834-0.05%	0.0412686-0.26%	0.0413607-0.48%	0.0410965+0.16%	0.0413335-0.42%	0.0411654-0.01%	0.0406124+1.35%	0.0412181-0.14%	9:09
DKKEUR	DKK/EUR	0.133846-0.00%	0.133841+0.00%	0.133836+0.01%	0.133844+0.00%	0.133869-0.02%	0.133904-0.04%	0.133907-0.05%	0.133958-0.08%	0.133884-0.03%	9:09
GBPEUR	GBP/EUR	1.15278+0.02%	1.15265+0.03%	1.15265+0.03%	1.15507-0.18%	1.145+0.70%	1.1339+1.69%	1.15139+0.14%	1.15376-0.07%	1.14709+0.52%	9:09
HUFEUR	HUF/EUR	0.00259312+0.13%	0.00259558+0.04%	0.00258785+0.34%	0.00259899-0.10%	0.00257241+0.94%	0.0026167-0.77%	0.00257093+1.00%	0.0025057+3.62%	0.00260267-0.24%	9:09
ISKEUR	ISK/EUR	0.00683907-0.03%	0.0068386-0.02%	0.00682097+0.24%	0.00679194+0.66%	0.00675784+1.17%	0.00680349+0.49%	0.00706309-3.20%	0.00702029-2.61%	0.00679181+0.67%	9:09
NOKEUR	NOK/EUR	0.0853338-0.00%	0.0851625+0.20%	0.0851161+0.25%	0.0850919+0.28%	0.0841566+1.40%	0.0849006+0.51%	0.0854145-0.10%	0.0841859+1.36%	0.0844377+1.06%	9:09
PLNEUR	PLN/EUR	0.236758-0.00%	0.237449-0.30%	0.237373-0.26%	0.237557-0.34%	0.237164-0.18%	0.236122+0.26%	0.236043+0.30%	0.235596+0.49%	0.237156-0.17%	9:09
RONEUR	RON/EUR	0.196409-0.01%	0.196455-0.04%	0.196351+0.02%	0.196484-0.05%	0.196495-0.06%	0.19649-0.06%	0.196625-0.12%	0.197159-0.39%	0.19637+0.01%	9:09
RUBEUR	RUB/EUR	0.0110518-0.59%	0.0109997-0.12%	0.0108959+0.83%	0.0105845+3.80%	0.0107942+1.78%	0.0108246+1.50%	0.0106129+3.52%	0.0109278+0.54%	0.0107625+2.08%	9:09
SEKEUR	SEK/EUR	0.093273+0.07%	0.0933752-0.04%	0.0931138+0.24%	0.092963+0.40%	0.0920719+1.37%	0.0908021+2.79%	0.0911184+2.43%	0.0892936+4.53%	0.0924538+0.95%	9:09
TRYEUR	TRY/EUR	0.0198399-0.45%	0.0199074-0.79%	0.019898-0.74%	0.0198749-0.62%	0.019859-0.54%	0.020444-3.39%	0.0204774-3.55%	0.0211647-6.68%	0.0198215-0.36%	9:09
UAHEUR	UAH/EUR	0.0198906_	0.0198378+0.27%	0.0197876+0.52%	0.0201614-1.34%	0.0202166-1.61%	0.0205308-3.12%	0.0205208-3.07%	0.0205206-3.07%	0.0201339-1.21%	Jan 19
America
ARSEUR	ARS/EUR	0.000597965_	0.000603448-0.91%	0.000584174+2.36%	0.000581283+2.87%	0.000588919+1.54%	0.000616456-3.00%	0.00058658+1.94%	0.000663108-9.82%	0.000586912+1.88%	Jan 19
BRLEUR	BRL/EUR	0.160416_	0.160462-0.03%	0.159644+0.48%	0.158149+1.43%	0.154237+4.01%	0.162358-1.20%	0.159847+0.36%	0.153839+4.28%	0.153631+4.42%	Jan 19
CADEUR	CAD/EUR	0.619207-0.19%	0.620134-0.33%	0.618412-0.06%	0.619341-0.21%	0.618351-0.05%	0.615239+0.46%	0.611814+1.02%	0.625008-1.11%	0.620276-0.36%	9:09
CLPEUR	CLP/EUR	0.000965841_	0.000971422-0.57%	0.000966804-0.10%	0.000943842+2.33%	0.000937378+3.04%	0.000930364+3.81%	0.000901431+7.15%	0.000893754+8.07%	0.000945516+2.15%	Jan 19
MXNEUR	MXN/EUR	0.0488318-0.37%	0.0487807-0.27%	0.048163+1.01%	0.0475588+2.29%	0.0473009+2.85%	0.04715+3.18%	0.0466935+4.19%	0.045812+6.19%	0.0473053+2.84%	9:09
USDEUR	USD/EUR	0.858663-0.44%	0.861504-0.76%	0.858752-0.45%	0.855519-0.07%	0.850397+0.53%	0.86737-1.43%	0.858745-0.44%	0.855161-0.03%	0.85136+0.42%	9:09
Africa
EGPEUR	EGP/EUR	0.0181351-0.69%	0.0181755-0.91%	0.0181819-0.95%	0.0180629-0.29%	0.0179499+0.33%	0.0183051-1.61%	0.0180738-0.35%	0.0174141+3.42%	0.0178402+0.95%	9:09
NADEUR	NAD/EUR	0.0523828-0.37%	0.052717-1.00%	0.052361-0.33%	0.0522497-0.12%	0.0508873+2.56%	0.0503183+3.72%	0.049787+4.82%	0.048536+7.52%	0.0515622+1.21%	9:09
ZAREUR	ZAR/EUR	0.0523828-0.37%	0.052717-1.00%	0.052361-0.33%	0.0522497-0.12%	0.0508873+2.56%	0.0503183+3.72%	0.049787+4.82%	0.048536+7.52%	0.0515622+1.21%	9:09
Precious Metals
XAGEUR	XAG/EUR	81.2475-0.51%	79.5871+1.57%	74.665+8.26%	69.535+16.2%	58.7244+37.6%	43.9486+83.9%	45.0366+79.5%	33.2971+143%	60.9808+32.6%	9:09
XAUEUR	XAU/EUR	4010.66+0.72%	3976.75+1.58%	3938.29+2.57%	3846.44+5.02%	3778.64+6.90%	3536.77+14.2%	3741.23+7.97%	2905.44+39.0%	3676.67+9.87%	9:09
XPDEUR	XPD/EUR	1583.62+0.58%	1565.35+1.76%	1579.41+0.85%	1573.71+1.22%	1508.02+5.62%	1201.39+32.6%	1290.01+23.5%	1084.1+46.9%	1382.39+15.2%	9:09
XPTEUR	XPT/EUR	2040.99+0.36%	2079.03-1.48%	1997.54+2.54%	2097.55-2.35%	1808.84+13.2%	1316.66+55.6%	1410.58+45.2%	1234.27+66.0%	1755.44+16.7%	9:09
Others
BTCEUR	BTC/EUR	79450-2.05%	82325.6-5.48%	82140.2-5.26%	79855.7-2.55%	75393+3.22%	76303.9+1.98%	94982.7-18.07%	100293-22.41%	74598.9+4.32%	9:09
XDREUR	XDR/EUR	1.1757_	1.17569+0.00%	1.17568+0.00%	1.17568+0.00%	1.17570.00%	1.17570.00%	1.17084+0.42%	1.17229+0.29%	1.17569+0.00%	Jan 19

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq