czw, 12 gru 2024, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, WIG20 -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / EuroFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to EUR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDEUR
AUD/EUR
Last:
0.609948		Date:
Dec 12
09:31:32
Change:
+0.002860
(+0.47%)		High/Low:
0.611158
0.606946
52W Change:
+0.002575
(+0.42%)		52W High/Low:
0.626149
0.582203
Open:
0.607063		Prev.:
0.607088
CNYEUR
CNY/EUR
Last:
0.131019		Date:
Dec 12
09:31:32
Change:
+0.000197
(+0.15%)		High/Low:
0.131055
0.130788
52W Change:
+0.002195
(+1.70%)		52W High/Low:
0.133145
0.125475
Open:
0.130927		Prev.:
0.130822
HKDEUR
HKD/EUR
Last:
0.122407		Date:
Dec 12
09:31:32
Change:
-0.000120
(-0.10%)		High/Low:
0.122525
0.122141
52W Change:
+0.003796
(+3.20%)		52W High/Low:
0.124272
0.114509
Open:
0.122516		Prev.:
0.122527
IDREUR
IDR/EUR
Last:
0.0000598391		Date:
Dec 11
12:00:00
Change:

High/Low:
0.0000598391
0.0000598391
52W Change:
+0.0000003594
(+0.60%)		52W High/Low:
0.0000605572
0.0000564181
Open:
0.0000598391		Prev.:
ILSEUR
ILS/EUR
Last:
0.266015		Date:
Dec 12
09:31:32
Change:
-0.000227
(-0.09%)		High/Low:
0.266360
0.265656
52W Change:
+0.016150
(+6.46%)		52W High/Low:
0.267126
0.236467
Open:
0.266356		Prev.:
0.266242
INREUR
INR/EUR
Last:
0.0112151		Date:
Dec 12
09:31:32
Change:
-0.0000166
(-0.15%)		High/Low:
0.0112185
0.0111898
52W Change:
+0.0001084
(+0.98%)		52W High/Low:
0.0114479
0.0106467
Open:
0.0112155		Prev.:
0.0112317
JPYEUR
JPY/EUR
Last:
0.00623831		Date:
Dec 12
09:31:32
Change:
-0.00001105
(-0.18%)		High/Low:
0.00626372
0.00622888
52W Change:
-0.00013041
(-2.05%)		52W High/Low:
0.00649878
0.00569610
Open:
0.00624969		Prev.:
0.00624936
KRWEUR
KRW/EUR
Last:
0.000664864		Date:
Dec 12
07:00:56
Change:
+0.000001378
(+0.21%)		High/Low:
0.000666494
0.000663685
52W Change:
-0.000040874
(-5.79%)		52W High/Low:
0.000710606
0.000658746
Open:
0.000666019		Prev.:
0.000663486
MYREUR
MYR/EUR
Last:
0.214462		Date:
Dec 12
09:31:32
Change:
-0.000425
(-0.20%)		High/Low:
0.214933
0.214013
52W Change:
+0.016483
(+8.33%)		52W High/Low:
0.218374
0.192334
Open:
0.214870		Prev.:
0.214887
NZDEUR
NZD/EUR
Last:
0.552242		Date:
Dec 12
09:31:32
Change:
+0.000997
(+0.18%)		High/Low:
0.552893
0.550755
52W Change:
-0.015682
(-2.76%)		52W High/Low:
0.575266
0.536338
Open:
0.551259		Prev.:
0.551245
PHPEUR
PHP/EUR
Last:
0.0163404		Date:
Dec 12
06:00:56
Change:
+0.0000353
(+0.22%)		High/Low:
0.0163459
0.0163094
52W Change:
-0.0003707
(-2.22%)		52W High/Low:
0.0166555
0.0155999
Open:
0.0163135		Prev.:
0.0163051
SGDEUR
SGD/EUR
Last:
0.708181		Date:
Dec 12
09:31:32
Change:
-0.000356
(-0.05%)		High/Low:
0.709161
0.707415
52W Change:
+0.017722
(+2.57%)		52W High/Low:
0.716421
0.680669
Open:
0.708522		Prev.:
0.708537
THBEUR
THB/EUR
Last:
0.0281742		Date:
Dec 12
09:31:32
Change:
+0.0000331
(+0.12%)		High/Low:
0.0281879
0.0280591
52W Change:
+0.0022405
(+8.64%)		52W High/Low:
0.0282004
0.0249789
Open:
0.0281382		Prev.:
0.0281411
TWDEUR
TWD/EUR
Last:
0.0292436		Date:
Dec 12
09:00:56
Change:
-0.0000138
(-0.05%)		High/Low:
0.0293629
0.0292276
52W Change:
-0.0002446
(-0.83%)		52W High/Low:
0.0297231
0.0278859
Open:
0.0292864		Prev.:
0.0292574
Europe
BGNEUR
BGN/EUR
Last:
0.511286		Date:
Dec 11
12:00:00
Change:

High/Low:
0.511286
0.511286
52W Change:
+0.000010
(+0.00%)		52W High/Low:
0.511309
0.511227
Open:
0.511286		Prev.:
CHFEUR
CHF/EUR
Last:
1.07214		Date:
Dec 12
09:31:32
Change:
-0.00545
(-0.51%)		High/Low:
1.07804
1.07039
52W Change:
+0.01386
(+1.31%)		52W High/Low:
1.08707
1.00699
Open:
1.07768		Prev.:
1.07759
CZKEUR
CZK/EUR
Last:
0.0398899		Date:
Dec 12
09:31:32
Change:
+0.0000055
(+0.01%)		High/Low:
0.0399063
0.0398148
52W Change:
-0.0009179
(-2.25%)		52W High/Low:
0.0410998
0.0390281
Open:
0.0398558		Prev.:
0.0398844
DKKEUR
DKK/EUR
Last:
0.134102		Date:
Dec 12
09:31:32
Change:
+0.000004
(+0.00%)		High/Low:
0.134127
0.134081
52W Change:
-0.000010
(-0.01%)		52W High/Low:
0.134949
0.133622
Open:
0.134103		Prev.:
0.134098
GBPEUR
GBP/EUR
Last:
1.21433		Date:
Dec 12
09:31:32
Change:
-0.00039
(-0.03%)		High/Low:
1.21545
1.21354
52W Change:
+0.05035
(+4.33%)		52W High/Low:
1.21572
1.14745
Open:
1.21479		Prev.:
1.21472
HUFEUR
HUF/EUR
Last:
0.00244397		Date:
Dec 12
09:31:32
Change:
+0.00000462
(+0.19%)		High/Low:
0.00244534
0.00243837
52W Change:
-0.00017181
(-6.57%)		52W High/Low:
0.00265189
0.00240755
Open:
0.00243926		Prev.:
0.00243935
ISKEUR
ISK/EUR
Last:
0.00685755		Date:
Dec 12
09:31:32
Change:
+0.00000611
(+0.09%)		High/Low:
0.00685916
0.00685159
52W Change:
+0.00024005
(+3.63%)		52W High/Low:
0.00694070
0.00649522
Open:
0.00685337		Prev.:
0.00685144
NOKEUR
NOK/EUR
Last:
0.0855609		Date:
Dec 12
09:31:32
Change:
+0.0001116
(+0.13%)		High/Low:
0.0855846
0.0854135
52W Change:
+0.0010779
(+1.28%)		52W High/Low:
0.0894595
0.0824059
Open:
0.0854547		Prev.:
0.0854493
PLNEUR
PLN/EUR
Last:
0.234150		Date:
Dec 12
09:31:32
Change:
+0.000086
(+0.04%)		High/Low:
0.234327
0.234055
52W Change:
+0.003133
(+1.36%)		52W High/Low:
0.235456
0.226628
Open:
0.234076		Prev.:
0.234064
RONEUR
RON/EUR
Last:
0.201253		Date:
Dec 12
09:31:32
Change:
-0.000101
(-0.05%)		High/Low:
0.201410
0.201219
52W Change:
+0.000179
(+0.09%)		52W High/Low:
0.203303
0.199684
Open:
0.201318		Prev.:
0.201354
RUBEUR
RUB/EUR
Last:
0.00906528		Date:
Dec 12
09:31:32
Change:
+0.00017506
(+1.97%)		High/Low:
0.00906597
0.00895785
52W Change:
-0.00120192
(-11.71%)		52W High/Low:
0.01123060
0.00832531
Open:
0.00901143		Prev.:
0.00889022
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq