pon, 17 lis 2025, 2:16 CET, NY 20:16, Londyn 1:16, Tokio 10:16, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / EuroFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13Switch to EUR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDEUR
AUD/EUR
Last:
0.561950		Date:
Nov 17
02:16:24
Change:
-0.000513
(-0.09%)		High/Low:
0.562678
0.561849
52W Change:
-0.052000
(-8.47%)		52W High/Low:
0.626149
0.538939
Open:
0.562259		Prev.:
0.562463
CNYEUR
CNY/EUR
Last:
0.121338		Date:
Nov 17
02:16:24
Change:
+0.000115
(+0.09%)		High/Low:
0.121352
0.121267
52W Change:
-0.009274
(-7.10%)		52W High/Low:
0.133513
0.118140
Open:
0.121284		Prev.:
0.121223
HKDEUR
HKD/EUR
Last:
0.110836		Date:
Nov 17
02:16:20
Change:
+0.000128
(+0.12%)		High/Low:
0.110867
0.110674
52W Change:
-0.010383
(-8.57%)		52W High/Low:
0.126174
0.107685
Open:
0.110710		Prev.:
0.110708
IDREUR
IDR/EUR
Last:
0.0000515446		Date:
Nov 14
12:00:00
Change:

High/Low:
0.0000515446
0.0000515446
52W Change:
-0.0000084069
(-14.02%)		52W High/Low:
0.0000605572
0.0000508389
Open:
0.0000515446		Prev.:
ILSEUR
ILS/EUR
Last:
0.266699		Date:
Nov 14
18:00:56
Change:

High/Low:
0.267390
0.264554
52W Change:
+0.013761
(+5.44%)		52W High/Low:
0.273275
0.232551
Open:
0.265655		Prev.:
INREUR
INR/EUR
Last:
0.00970583		Date:
Nov 14
12:00:56
Change:

High/Low:
0.00970634
0.00967349
52W Change:
-0.00155727
(-13.83%)		52W High/Low:
0.01144790
0.00954366
Open:
0.00967936		Prev.:
JPYEUR
JPY/EUR
Last:
0.00557275		Date:
Nov 17
02:16:20
Change:
+0.00000418
(+0.08%)		High/Low:
0.00557823
0.00556643
52W Change:
-0.00052817
(-8.66%)		52W High/Low:
0.00645960
0.00555611
Open:
0.00556747		Prev.:
0.00556857
KRWEUR
KRW/EUR
Last:
0.000591351		Date:
Nov 17
02:16:20
Change:
+0.000000881
(+0.15%)		High/Low:
0.000594014
0.000590775
52W Change:
-0.000089373
(-13.13%)		52W High/Low:
0.000684598
0.000583294
Open:
0.000593983		Prev.:
0.000590470
MYREUR
MYR/EUR
Last:
0.208561		Date:
Nov 17
02:16:20
Change:
+0.000466
(+0.22%)		High/Low:
0.208563
0.208559
52W Change:
-0.002988
(-1.41%)		52W High/Low:
0.218687
0.197286
Open:
0.208563		Prev.:
0.208095
NZDEUR
NZD/EUR
Last:
0.488041		Date:
Nov 17
02:16:20
Change:
-0.000520
(-0.11%)		High/Low:
0.488823
0.487757
52W Change:
-0.067808
(-12.20%)		52W High/Low:
0.563359
0.484464
Open:
0.488634		Prev.:
0.488561
PHPEUR
PHP/EUR
Last:
0.0145712		Date:
Nov 17
02:16:20
Change:
-0.0000265
(-0.18%)		High/Low:
0.0145713
0.0145711
52W Change:
-0.0015819
(-9.79%)		52W High/Low:
0.0167530
0.0144879
Open:
0.0145713		Prev.:
0.0145977
SGDEUR
SGD/EUR
Last:
0.663009		Date:
Nov 17
02:16:20
Change:
+0.000267
(+0.04%)		High/Low:
0.663139
0.662301
52W Change:
-0.041502
(-5.89%)		52W High/Low:
0.716507
0.659099
Open:
0.662554		Prev.:
0.662742
THBEUR
THB/EUR
Last:
0.0264964		Date:
Nov 17
02:16:20
Change:
-0.0000333
(-0.13%)		High/Low:
0.0266701
0.0263767
52W Change:
-0.0007659
(-2.81%)		52W High/Low:
0.0287585
0.0259164
Open:
0.0263817		Prev.:
0.0265297
TWDEUR
TWD/EUR
Last:
0.0279713		Date:
Nov 17
02:16:20
Change:
+0.0003750
(+1.36%)		High/Low:
0.0279943
0.0279711
52W Change:
-0.0011560
(-3.97%)		52W High/Low:
0.0298650
0.0266528
Open:
0.0279943		Prev.:
0.0275963
Europe
BGNEUR
BGN/EUR
Last:
0.511307		Date:
Nov 14
12:00:00
Change:

High/Low:
0.511307
0.511307
52W Change:
+0.000020
(+0.00%)		52W High/Low:
0.511311
0.511274
Open:
0.511307		Prev.:
CHFEUR
CHF/EUR
Last:
1.08444		Date:
Nov 17
02:16:20
Change:
+0.00063
(+0.06%)		High/Low:
1.08462
1.08351
52W Change:
+0.01635
(+1.53%)		52W High/Low:
1.08933
1.03493
Open:
1.08386		Prev.:
1.08381
CZKEUR
CZK/EUR
Last:
0.0413623		Date:
Nov 17
02:16:24
Change:
-0.0000141
(-0.03%)		High/Low:
0.0413640
0.0413370
52W Change:
+0.0018339
(+4.64%)		52W High/Low:
0.0414020
0.0393285
Open:
0.0413445		Prev.:
0.0413764
DKKEUR
DKK/EUR
Last:
0.133917		Date:
Nov 17
02:16:20
Change:
-0.000002
(-0.00%)		High/Low:
0.133934
0.133892
52W Change:
-0.000152
(-0.11%)		52W High/Low:
0.134442
0.132946
Open:
0.133917		Prev.:
0.133919
GBPEUR
GBP/EUR
Last:
1.13376		Date:
Nov 17
02:16:20
Change:
+0.00055
(+0.05%)		High/Low:
1.13385
1.13261
52W Change:
-0.06262
(-5.23%)		52W High/Low:
1.21616
1.12798
Open:
1.13298		Prev.:
1.13321
HUFEUR
HUF/EUR
Last:
0.00260118		Date:
Nov 17
02:15:56
Change:
-0.00000007
(-0.00%)		High/Low:
0.00260200
0.00260091
52W Change:
+0.00014128
(+5.74%)		52W High/Low:
0.00261056
0.00239983
Open:
0.00260156		Prev.:
0.00260125
ISKEUR
ISK/EUR
Last:
0.00678421		Date:
Nov 14
19:00:56
Change:

High/Low:
0.00681377
0.00678115
52W Change:
-0.00007828
(-1.14%)		52W High/Low:
0.00708581
0.00677176
Open:
0.00680208		Prev.:
NOKEUR
NOK/EUR
Last:
0.0852026		Date:
Nov 17
02:16:20
Change:
-0.0000269
(-0.03%)		High/Low:
0.0853828
0.0851921
52W Change:
-0.0005400
(-0.63%)		52W High/Low:
0.0888030
0.0818115
Open:
0.0853477		Prev.:
0.0852295
PLNEUR
PLN/EUR
Last:
0.236621		Date:
Nov 17
02:16:20
Change:
-0.000036
(-0.02%)		High/Low:
0.236689
0.236608
52W Change:
+0.004987
(+2.15%)		52W High/Low:
0.242288
0.229726
Open:
0.236634		Prev.:
0.236657
RONEUR
RON/EUR
Last:
0.196646		Date:
Nov 14
17:00:56
Change:

High/Low:
0.196954
0.196534
52W Change:
-0.004354
(-2.17%)		52W High/Low:
0.203303
0.193634
Open:
0.196666		Prev.:
RUBEUR
RUB/EUR
Last:
0.0106525		Date:
Nov 14
17:00:56
Change:

High/Low:
0.0106715
0.0105764
52W Change:
+0.0011142
(+11.68%)		52W High/Low:
0.0114730
0.0083253
Open:
0.0105843		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq