śro, 4 gru 2024, 19:58 CET, NY 13:58, Londyn 18:58, Tokio 3:58, ^SPX +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / EuroFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to EUR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDEUR
AUD/EUR
Open:
0.617370		High/Low:
0.617370
0.609884		Last:
0.611739		Change:
-0.005540
(-0.90%)
Date:
Dec 4
19:58:28		52W High/Low:
0.626149
0.582203		Prev.:
0.617279		52W Change:
+0.000710
(+0.12%)
CNYEUR
CNY/EUR
Open:
0.130388		High/Low:
0.130927
0.130327		Last:
0.130710		Change:
+0.000487
(+0.37%)
Date:
Dec 4
11:00:56		52W High/Low:
0.133145
0.125475		Prev.:
0.130223		52W Change:
+0.001953
(+1.52%)
HKDEUR
HKD/EUR
Open:
0.122269		High/Low:
0.122659
0.121840		Last:
0.122083		Change:
-0.000185
(-0.15%)
Date:
Dec 4
19:58:28		52W High/Low:
0.124272
0.114509		Prev.:
0.122268		52W Change:
+0.004002
(+3.39%)
IDREUR
IDR/EUR
Open:
0.0000597682		High/Low:
0.0000597682
0.0000597682		Last:
0.0000597682		Change:
+0.0000001368
(+0.23%)
Date:
Dec 4
12:00:00		52W High/Low:
0.0000605572
0.0000564181		Prev.:
0.0000596314		52W Change:
+0.0000002694
(+0.45%)
ILSEUR
ILS/EUR
Open:
0.262733		High/Low:
0.264741
0.262262		Last:
0.262822		Change:
+0.000693
(+0.26%)
Date:
Dec 4
18:00:56		52W High/Low:
0.264741 R
0.236467		Prev.:
0.262129		52W Change:
+0.014924
(+6.02%)
INREUR
INR/EUR
Open:
0.0112314		High/Low:
0.0112607
0.0112150		Last:
0.0112351		Change:
+0.0000064
(+0.06%)
Date:
Dec 4
12:00:56		52W High/Low:
0.0114479
0.0106467		Prev.:
0.0112287		52W Change:
+0.0001982
(+1.80%)
JPYEUR
JPY/EUR
Open:
0.00636093		High/Low:
0.00636982
0.00630285		Last:
0.00632421		Change:
-0.00003660
(-0.58%)
Date:
Dec 4
19:58:28		52W High/Low:
0.00652812
0.00569610		Prev.:
0.00636081		52W Change:
+0.00005174
(+0.82%)
KRWEUR
KRW/EUR
Open:
0.000672362		High/Low:
0.000676037
0.000671972		Last:
0.000673479		Change:
-0.000005980
(-0.88%)
Date:
Dec 4
07:00:56		52W High/Low:
0.000710646
0.000660409		Prev.:
0.000679459		52W Change:
-0.000031652
(-4.49%)
MYREUR
MYR/EUR
Open:
0.212926		High/Low:
0.214260
0.212770		Last:
0.214209		Change:
+0.001553
(+0.73%)
Date:
Dec 4
10:00:56		52W High/Low:
0.218374
0.192334		Prev.:
0.212656		52W Change:
+0.016701
(+8.46%)
NZDEUR
NZD/EUR
Open:
0.559662		High/Low:
0.559921
0.555453		Last:
0.557122		Change:
-0.002499
(-0.45%)
Date:
Dec 4
19:58:28		52W High/Low:
0.575266
0.536338		Prev.:
0.559621		52W Change:
-0.011572
(-2.03%)
PHPEUR
PHP/EUR
Open:
0.0163040		High/Low:
0.0163299
0.0162880		Last:
0.0162932		Change:
+0.0000361
(+0.22%)
Date:
Dec 4
06:00:56		52W High/Low:
0.0167979
0.0155999		Prev.:
0.0162571		52W Change:
-0.0003387
(-2.04%)
SGDEUR
SGD/EUR
Open:
0.707495		High/Low:
0.708478
0.706239		Last:
0.707641		Change:
+0.000125
(+0.02%)
Date:
Dec 4
19:58:28		52W High/Low:
0.716421
0.680669		Prev.:
0.707516		52W Change:
+0.017636
(+2.56%)
THBEUR
THB/EUR
Open:
0.0277118		High/Low:
0.0278218
0.0276747		Last:
0.0277539		Change:
+0.0000450
(+0.16%)
Date:
Dec 4
19:58:28		52W High/Low:
0.0279180
0.0249789		Prev.:
0.0277089		52W Change:
+0.0015721
(+6.00%)
TWDEUR
TWD/EUR
Open:
0.0292282		High/Low:
0.0293683
0.0292198		Last:
0.0293311		Change:
+0.0000740
(+0.25%)
Date:
Dec 4
09:00:56		52W High/Low:
0.0297231
0.0278859		Prev.:
0.0292571		52W Change:
-0.0000085
(-0.03%)
Europe
BGNEUR
BGN/EUR
Open:
0.511293		High/Low:
0.511293
0.511293		Last:
0.511293		Change:
+0.000007
(+0.00%)
Date:
Dec 4
12:00:00		52W High/Low:
0.511309
0.511227		Prev.:
0.511286		52W Change:
-0.000002
(-0.00%)
CHFEUR
CHF/EUR
Open:
1.07378		High/Low:
1.07632
1.07219		Last:
1.07553		Change:
+0.00188
(+0.18%)
Date:
Dec 4
19:58:28		52W High/Low:
1.08707
1.00699		Prev.:
1.07365		52W Change:
+0.01807
(+1.71%)
CZKEUR
CZK/EUR
Open:
0.0397578		High/Low:
0.0398298
0.0396491		Last:
0.0397381		Change:
-0.0000131
(-0.03%)
Date:
Dec 4
19:58:28		52W High/Low:
0.0411748
0.0390281		Prev.:
0.0397512		52W Change:
-0.0012239
(-2.99%)
DKKEUR
DKK/EUR
Open:
0.134089		High/Low:
0.134145
0.134023		Last:
0.134095		Change:
+0.000008
(+0.01%)
Date:
Dec 4
19:58:28		52W High/Low:
0.134949
0.133622		Prev.:
0.134087		52W Change:
-0.000038
(-0.03%)
GBPEUR
GBP/EUR
Open:
1.20599		High/Low:
1.20936
1.20472		Last:
1.20699		Change:
+0.00105
(+0.09%)
Date:
Dec 4
19:58:28		52W High/Low:
1.21060
1.14745		Prev.:
1.20594		52W Change:
+0.04109
(+3.52%)
HUFEUR
HUF/EUR
Open:
0.00241155		High/Low:
0.00242031
0.00240813		Last:
0.00241967		Change:
+0.00000803
(+0.33%)
Date:
Dec 4
19:58:28		52W High/Low:
0.00265189
0.00240755		Prev.:
0.00241164		52W Change:
-0.00021239
(-8.07%)
ISKEUR
ISK/EUR
Open:
0.00686342		High/Low:
0.00688845
0.00685948		Last:
0.00687247		Change:
+0.00001059
(+0.15%)
Date:
Dec 4
19:00:56		52W High/Low:
0.00694070
0.00649522		Prev.:
0.00686188		52W Change:
+0.00024605
(+3.71%)
NOKEUR
NOK/EUR
Open:
0.0860108		High/Low:
0.0862045
0.0858887		Last:
0.0860761		Change:
+0.0000702
(+0.08%)
Date:
Dec 4
19:58:28		52W High/Low:
0.0894595
0.0824059		Prev.:
0.0860059		52W Change:
+0.0009472
(+1.11%)
PLNEUR
PLN/EUR
Open:
0.232828		High/Low:
0.233786
0.232554		Last:
0.233690		Change:
+0.000844
(+0.36%)
Date:
Dec 4
19:58:28		52W High/Low:
0.235456
0.226628		Prev.:
0.232846		52W Change:
+0.002805
(+1.21%)
RONEUR
RON/EUR
Open:
0.200957		High/Low:
0.201170
0.200628		Last:
0.200921		Change:
+0.000074
(+0.04%)
Date:
Dec 4
17:00:56		52W High/Low:
0.203303
0.199684		Prev.:
0.200847		52W Change:
-0.000371
(-0.18%)
RUBEUR
RUB/EUR
Open:
0.00903515		High/Low:
0.00917112
0.00900615		Last:
0.00906723		Change:
+0.00013412
(+1.50%)
Date:
Dec 4
17:00:56		52W High/Low:
0.01123060
0.00832531		Prev.:
0.00893311		52W Change:
-0.00107327
(-10.58%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq