sob, 18 sty 2025, 1:07 CET, NY 19:07, Londyn 0:07, Tokio 9:07, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / EuroFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to EUR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBEUR
THB/EUR
Last:
0.0282348		Date:
Jan 17
22:00:24
Change:
+0.0001259
(+0.45%)		High/Low:
0.0282901
0.0280702
52W Change:
+0.0024027
(+9.30%)		52W High/Low:
0.0284021
0.0249789
Open:
0.0281144		Prev.:
0.0281089
TWDEUR
TWD/EUR
Last:
0.0295276		Date:
Jan 17
09:00:56
Change:
+0.0000312
(+0.11%)		High/Low:
0.0295614
0.0294505
52W Change:
+0.0004609
(+1.59%)		52W High/Low:
0.0297231
0.0278859
Open:
0.0294846		Prev.:
0.0294964
Europe
TRYEUR
TRY/EUR
Last:
0.0274256		Date:
Jan 17
22:01:20
Change:
+0.0001290
(+0.47%)		High/Low:
0.0274744
0.0272231
52W Change:
-0.0030711
(-10.07%)		52W High/Low:
0.0308928
0.0259607
Open:
0.0273070		Prev.:
0.0272966
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq