| czw, 16 sty 2025, 9:05 CET, NY 3:05, Londyn 8:05, Tokio 17:05, WIG20 +0.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 from 43 | First | Previous | Next | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
Asia | | EURAUD | EURO / AUSTRALIAN DOLLAR | +0.18% | 363 | 399 | 516 | -33 | -58 | +23 | -2 | -105 | +64 | | | EURCNY | EURO / CHINESE RENMINBI | -0.10% | 1103 | 1339 | 104 | -66 | -76 | +47 | -225 | -3 | -371 | | | EURHKD | EURO / HONG KONG DOLLAR | +0.05% | 2992 | 3465 | 25 | -278 | -547 | -1066 | -1740 | -1274 | -275 | | | EURIDR | EURO / INDONESIAN RUPIAH | | 2667 | 9347 | 4 | -450 | -243 | -7041 | -11321 | -4121 | -9505 | | | EURILS | EURO / ISRAELI SHEKEL | +0.09% | 4294 | 4037 | 20 | +297 | +814 | +1031 | -6485 | +236 | +2531 | | | EURINR | EURO / INDIAN RUPEE | +0.02% | 3409 | 4690 | 32 | -669 | +347 | -410 | +720 | -577 | -3419 | | | EURJPY | EURO / JAPANESE YEN | -0.15% | 195 | 198 | 985 | -5 | +1 | +10 | +31 | -23 | -11 | | | EURKRW | EURO / SOUTH KOREAN WON | -0.26% | 2922 | 2262 | 28 | -1 | -1288 | +368 | +649 | +1481 | +954 | | | EURMYR | EURO / MALAYSIAN RINGGIT | -0.05% | 8511 | 6872 | 20 | +495 | +3187 | +174 | -6232 | +19 | +3583 | | | EURNZD | EURO / NEW ZEALAND DOLLAR | +0.13% | 443 | 403 | 300 | -28 | +43 | +20 | +42 | +101 | +55 | | | EURPHP | EURO / PHILIPPINE PESO | -0.48% | 5753 | 5606 | 27 | +949 | -3312 | +1326 | +2502 | +2093 | +1975 | | | EURSGD | EURO / SINGAPORE DOLLAR | +0.05% | 1795 | 1760 | 50 | -79 | +26 | +293 | +428 | +248 | -253 | | | EURTHB | EURO / THAI BAHT | +0.05% | 2082 | 2111 | 50 | +21 | +20 | +512 | +750 | -60 | -471 | | | EURTWD | EURO / TAIWAN DOLLAR | -0.36% | 11605 | 8667 | 18 | +313 | -3426 | +1950 | +2468 | +5692 | +3331 | | Europe | | EURBGN | EURO / BULGARIAN LEV | | 3714 | 6936 | 14 | +217 | -2081 | -4775 | -4537 | -4472 | -2526 | | | EURCHF | EURO / SWISS FRANC | -0.08% | 212 | 165 | 2580 | -3 | +10 | +26 | +60 | +54 | +67 | | | EURCZK | EURO / CZECH KORUNA | +0.04% | 260 | 349 | 1025 | +1 | -24 | -99 | -77 | -150 | -96 | | | EURDKK | EURO / DANISH KRONE | -0.01% | 2577 | 3785 | 49 | -68 | +319 | -583 | -6538 | -1295 | -874 | | | EURGBP | EURO / BRITISH POUNDS | +0.20% | 236 | 272 | 1387 | -1 | -15 | -13 | -34 | -55 | -8 | | | EURHUF | EURO / HUNGARIAN FORINT | -0.04% | 19 | 16 | 2181 | -1 | 0 | +3 | +6 | +4 | +2 | | | EURISK | EURO / ICELAND KRONA | -0.01% | 1932 | 1944 | 25 | +66 | +202 | +415 | +588 | +11 | -312 | | | EURNOK | EURO / NORWEGIAN KRONE | +0.23% | 420 | 453 | 515 | 0 | +6 | -44 | -3 | -74 | +1 | | | EURPLN | EURO / POLISH ZLOTY | +0.00% | 3 | 3 | 32349 | 0 | -1 | 0 | 0 | -1 | 0 | | | EURRON | EURO / ROMANIAN LEU | +0.02% | 1221 | 1111 | 119 | +38 | -131 | +168 | +99 | +57 | +305 | | | EURRUB | EURO / RUSSIAN RUBLE | -0.62% | 465 | 341 | 545 | -5 | +16 | +91 | +136 | +67 | +115 | | | EURSEK | EURO / SWEDISH KRONA | +0.07% | 765 | 688 | 377 | +5 | +12 | +25 | -95 | +138 | +131 | | | EURTRY | EURO / TURKISH LIRA | +0.01% | 645 | 723 | 448 | -19 | -77 | -135 | -149 | -23 | -115 | | | EURUAH | EURO / UKRAINE HRYVNIA | | 1682 | 2010 | 14 | +52 | -40 | +69 | +325 | -493 | -290 | | America | | EURARS | EURO / ARGENTINE PESO | | 17518 | 8412 | 34 | +228 | +3678 | +11000 | +12359 | +9673 | +9216 | | | EURBRL | EURO / BRAZILIAN REAL | | 2192 | 2586 | 40 | -12 | -1251 | -1508 | -743 | -309 | -96 | | | EURCAD | EURO / CANADIAN DOLLAR | +0.21% | 578 | 523 | 459 | -9 | +26 | +93 | +91 | +90 | +120 | | | EURCLP | EURO / CHILEAN PESO | | 9235 | 11546 | 19 | +286 | -2399 | -8161 | -5599 | -7999 | +582 | | | EURMXN | EURO / MEXICAN PESO | +0.28% | 2714 | 2529 | 45 | -573 | +88 | +405 | +367 | +1253 | +66 | | | EURUSD | EURO / U.S. DOLLAR | +0.04% | 7 | 8 | 13223 | 0 | 0 | 0 | +1 | -2 | -2 | | Africa | | EUREGP | EURO / EGYPTIAN POUND | -0.07% | 7800 | 4770 | 156 | +829 | -300 | +3685 | +4533 | +913 | +4393 | | | EURNAD | EURO / NAMIBIAN DOLLAR | +0.13% | 25323 | 15270 | 20 | +189 | +3076 | +12308 | +6818 | +12411 | +16001 | | | EURZAR | EURO / SOUTH AFRICAN RAND | +0.16% | 1502 | 1417 | 83 | -39 | +3 | +55 | +29 | +502 | +109 | | Precious Metals | | EURXAG | EURO / SILVER (OZT) | -0.24% | 7993 | 8834 | 22 | +749 | +1870 | +3026 | +3533 | +5255 | -4026 | | | EURXAU | EURO / GOLD (OZT) | +0.01% | 1530 | 3734 | 51 | -24 | -2032 | -1359 | -1739 | -3739 | -3007 | | | EURXPD | EURO / PALLADIUM (OZT) | +0.59% | 19299 | 14789 | 18 | +214 | +3440 | +10688 | +12748 | +3095 | +2271 | | | EURXPT | EURO / PLATINUM (OZT) | -0.34% | 9047 | 15003 | 13 | +413 | -480 | +1217 | +2260 | -11604 | -4212 | | Others | | EURBTC | EURO / BITCOIN | +0.02% | 7162 | 6847 | 38 | +923 | -5783 | +613 | +2108 | +610 | +2893 | | | EURXDR | EURO / SDRS | | 9370 | 38441 | 6 | +284 | -26986 | -19688 | -13546 | -41530 | -38093 | |
| 1 - 43 from 43 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |