| nie, 26 sty 2025, 15:23 CET, NY 9:23, Londyn 14:23, Tokio 23:23, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 from 43 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Asia | | EURAUD | EURO / AUSTRALIAN DOLLAR | 1.66238 | +0.29% | +0.41% | | 1.71761 | 55.09% | | 1.59706 | Jan 24 | | | EURCNY | EURO / CHINESE RENMINBI | 7.59833 | +0.07% | -2.69% | | 7.96971 | 23.15% | | 7.48989 | Jan 24 | | | EURHKD | EURO / HONG KONG DOLLAR | 8.17387 | +0.73% | -3.96% | | 8.73289 | 31.81% | | 7.92550 | Jan 24 | | | EURIDR | EURO / INDONESIAN RUPIAH | 16968.9 | +0.11% | -0.93% | | 17724.7 | 38.44% | | 16513.3 | Jan 24 | | | EURILS | EURO / ISRAELI SHEKEL | 3.76340 | +0.99% | -6.62% | | 4.22891 | 19.39% | | 3.65931 | Jan 24 | | | EURINR | EURO / INDIAN RUPEE | 90.4588 | +0.53% | -0.16% | | 93.9252 | 48.17% | | 87.3517 | Jan 24 | | | EURJPY | EURO / JAPANESE YEN | 163.620 | +0.66% | +1.94% | | 175.558 | 45.09% | | 154.425 | Jan 24 | | | EURKRW | EURO / SOUTH KOREAN WON | 1495.55 | -0.06% | +2.86% | | 1547.92 | 58.86% | | 1423.69 | Jan 24 | | | EURMYR | EURO / MALAYSIAN RINGGIT | 4.60129 | -0.50% | -10.63% | | 5.19926 | 3.78% | | 4.57928 | Jan 24 | | | EURNZD | EURO / NEW ZEALAND DOLLAR | 1.83737 | +0.12% | +3.11% | | 1.86449 | 78.91% | | 1.73934 | Jan 24 | | | EURPHP | EURO / PHILIPPINE PESO | 61.0072 | +0.00% | -0.17% | | 64.1029 | 30.59% | | 59.6907 | Jan 24 | | | EURSGD | EURO / SINGAPORE DOLLAR | 1.41245 | +0.05% | -3.13% | | 1.46914 | 23.13% | | 1.39582 | Jan 24 | | | EURTHB | EURO / THAI BAHT | 35.2502 | -0.58% | -9.36% | R | 40.0337 | 1.27% | | 35.1926 | Jan 24 | | | EURTWD | EURO / TAIWAN DOLLAR | 34.1742 | +0.24% | +0.19% | | 35.8603 | 24.52% | | 33.6438 | Jan 24 | | Europe | | EURBGN | EURO / BULGARIAN LEV | 1.95586 | +0.00% | -0.00% | | 1.95607 | 32.26% | | 1.95576 | Jan 24 | | | EURCHF | EURO / SWISS FRANC | 0.950790 | +0.58% | +1.23% | | 0.993049 | 43.17% | | 0.919896 | Jan 24 | | | EURCZK | EURO / CZECH KORUNA | 25.0790 | -0.09% | +0.94% | | 25.6225 | 50.88% | | 24.5282 | Jan 24 | | | EURDKK | EURO / DANISH KRONE | 7.46281 | +0.01% | +0.09% | | 7.52183 | 47.32% | | 7.41018 | Jan 24 | | | EURGBP | EURO / BRITISH POUNDS | 0.840551 | -0.33% | -1.74% | | 0.864472 | 43.95% | | 0.822258 | Jan 24 | | | EURHUF | EURO / HUNGARIAN FORINT | 407.609 | -0.62% | +5.26% | | 416.694 | 74.40% | | 382.319 | Jan 24 | | | EURISK | EURO / ICELAND KRONA | 146.280 | +0.26% | -1.08% | | 153.959 | 29.99% | | 143.109 | Jan 24 | | | EURNOK | EURO / NORWEGIAN KRONE | 11.7487 | -0.04% | +3.05% | | 12.1350 | 57.20% | | 11.2516 | Jan 24 | | | EURPLN | EURO / POLISH ZLOTY | 4.21124 | -0.07% | -3.86% | R | 4.38267 | 1.38% | | 4.20889 | Jan 24 | | | EURRON | EURO / ROMANIAN LEU | 4.97598 | -0.03% | -0.04% | | 5.00789 | 64.41% | | 4.91875 | Jan 24 | | | EURRUB | EURO / RUSSIAN RUBLE | 103.454 | -0.52% | +6.96% | | 120.115 | 50.12% | | 89.042 | Jan 24 | | | EURSEK | EURO / SWEDISH KRONA | 11.4667 | -0.04% | +0.96% | | 11.7787 | 52.35% | | 11.1334 | Jan 24 | | | EURTRY | EURO / TURKISH LIRA | 37.4488 | +0.73% | +13.68% | | 38.5196 | 83.79% | | 32.3699 | Jan 24 | | | EURUAH | EURO / UKRAINE HRYVNIA | 44.0376 | +0.75% | +7.59% | | 46.3047 | 63.39% | | 40.3712 | Jan 24 | | America | | EURARS | EURO / ARGENTINE PESO | 1099.74 | +0.66% | +22.64% | R | 1101.48 | 99.26% | | 888.95 | Jan 24 | | | EURBRL | EURO / BRAZILIAN REAL | 6.19672 | +0.95% | +15.55% | | 6.52196 | 75.10% | | 5.31078 | Jan 24 | | | EURCAD | EURO / CANADIAN DOLLAR | 1.50576 | +0.50% | +2.28% | | 1.52278 | 78.49% | | 1.44526 | Jan 24 | | | EURCLP | EURO / CHILEAN PESO | 1031.33 | +0.28% | +3.88% | | 1074.93 | 63.16% | | 960.65 | Jan 24 | | | EURMXN | EURO / MEXICAN PESO | 21.2696 | +0.20% | +13.46% | | 22.3989 | 78.80% | | 17.5493 | Jan 24 | | | EURUSD | EURO / U.S. DOLLAR | 1.04953 | +0.75% | -3.59% | | 1.12137 | 31.67% | | 1.01781 | Jan 24 | | Africa | | EUREGP | EURO / EGYPTIAN POUND | 52.7437 | +0.84% | +56.76% | | 54.9903 | 91.81% | | 33.0380 | Jan 24 | | | EURNAD | EURO / NAMIBIAN DOLLAR | 19.3257 | +0.20% | -6.03% | | 20.9879 | 34.54% | | 18.5024 | Jan 24 | | | EURZAR | EURO / SOUTH AFRICAN RAND | 19.3257 | +0.20% | -6.03% | | 20.9879 | 34.54% | | 18.5024 | Jan 24 | | Precious Metals | | EURXAG | EURO / SILVER (OZT) | 0.0342468 | +0.10% | -28.68% | | 0.0487870 | 22.09% | | 0.0309782 | Jan 24 | | | EURXAU | EURO / GOLD (OZT) | 0.000378740 | +0.17% | -29.93% | R | 0.000541308 | 2.02% | | 0.000375959 | Jan 24 | | | EURXPD | EURO / PALLADIUM (OZT) | 0.00106527 | +1.76% | -5.50% | | 0.00131624 | 49.95% | | 0.00086254 | Jan 24 | | | EURXPT | EURO / PLATINUM (OZT) | 0.00110308 | +0.32% | -8.45% | | 0.00124548 | 46.43% | | 0.00099289 | Jan 24 | | Others | | EURBTC | EURO / BITCOIN | 0.0000099936 | -0.23% | -63.41% | | 0.0000274489 | 5.27% | | 0.0000094471 | Jan 24 | | | EURXDR | EURO / SDRS | 0.798316 | -0.14% | -2.25% | | 0.827130 | 24.34% | | 0.789262 | Jan 24 | |
| 1 - 43 from 43 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |