czw, 16 sty 2025, 9:57 CET, NY 3:57, Londyn 8:57, Tokio 17:57, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to .../EUR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
EURARS
EUR/ARS
Last:
1070.58		Date:
Jan 15
19:00:56
Change:

High/Low:
1075.19
1067.57
52W Change:
+175.34
(+19.59%)		52W High/Low:
1085.15
887.70
Open:
1074.16		Prev.:
EURAUD
EUR/AUD
Last:
1.65550		Date:
Jan 16
09:57:48
Change:
+0.00243
(+0.15%)		High/Low:
1.65998
1.64860
52W Change:
+0.00418
(+0.25%)		52W High/Low:
1.71761
1.59706
Open:
1.65301		Prev.:
1.65307
EURBGN
EUR/BGN
Last:
1.95588		Date:
Jan 15
12:00:00
Change:

High/Low:
1.95588
1.95588
52W Change:
+0.00006
(+0.00%)		52W High/Low:
1.95607
1.95576
Open:
1.95588		Prev.:
EURBRL
EUR/BRL
Last:
6.21491		Date:
Jan 15
18:59:56
Change:

High/Low:
6.25296
6.20745
52W Change:
+0.88633
(+16.63%)		52W High/Low:
6.52196
5.31078
Open:
6.24853		Prev.:
EURBTC
EUR/BTC
Last:
0.0000104057		Date:
Jan 16
09:57:44
Change:
+0.0000000829
(+0.80%)		High/Low:
0.0000104373
0.0000102089
52W Change:
-0.0000147723
(-58.67%)		52W High/Low:
0.0000282135
0.0000096939
Open:
0.0000103223		Prev.:
0.0000103228
EURCAD
EUR/CAD
Last:
1.47990		Date:
Jan 16
09:57:48
Change:
+0.00415
(+0.28%)		High/Low:
1.48056
1.47465
52W Change:
+0.01232
(+0.84%)		52W High/Low:
1.52278
1.44526
Open:
1.47578		Prev.:
1.47575
EURCHF
EUR/CHF
Last:
0.937960		Date:
Jan 16
09:57:48
Change:
-0.001632
(-0.17%)		High/Low:
0.939450
0.937819
52W Change:
+0.000848
(+0.09%)		52W High/Low:
0.993049
0.919896
Open:
0.939450		Prev.:
0.939592
EURCLP
EUR/CLP
Last:
1033.60		Date:
Jan 15
17:30:56
Change:

High/Low:
1035.86
1030.47
52W Change:
+36.26
(+3.64%)		52W High/Low:
1074.93
960.65
Open:
1035.82		Prev.:
EURCNY
EUR/CNY
Last:
7.56539		Date:
Jan 16
09:57:48
Change:
-0.00740
(-0.10%)		High/Low:
7.56860
7.55590
52W Change:
-0.28727
(-3.66%)		52W High/Low:
7.96971
7.48989
Open:
7.56488		Prev.:
7.57279
EURCZK
EUR/CZK
Last:
25.2730		Date:
Jan 16
09:57:48
Change:
+0.0343
(+0.14%)		High/Low:
25.2761
25.2266
52W Change:
+0.5264
(+2.13%)		52W High/Low:
25.6225
24.5282
Open:
25.2383		Prev.:
25.2387
EURDKK
EUR/DKK
Last:
7.46085		Date:
Jan 16
09:57:44
Change:
-0.00062
(-0.01%)		High/Low:
7.46245
7.45887
52W Change:
+0.00302
(+0.04%)		52W High/Low:
7.52183
7.41018
Open:
7.46050		Prev.:
7.46147
EUREGP
EUR/EGP
Last:
51.9176		Date:
Jan 16
09:57:44
Change:
-0.0585
(-0.11%)		High/Low:
51.9534
51.8849
52W Change:
+18.2365
(+54.14%)		52W High/Low:
54.9903
33.0380
Open:
51.9409		Prev.:
51.9761
EURGBP
EUR/GBP
Last:
0.843492		Date:
Jan 16
09:57:48
Change:
+0.002516
(+0.30%)		High/Low:
0.843758
0.840765
52W Change:
-0.017081
(-1.98%)		52W High/Low:
0.864472
0.822258
Open:
0.840906		Prev.:
0.840976
EURHKD
EUR/HKD
Last:
8.01777		Date:
Jan 16
09:57:44
Change:
+0.00240
(+0.03%)		High/Low:
8.02290
8.00735
52W Change:
-0.49544
(-5.82%)		52W High/Low:
8.73289
7.92550
Open:
8.01590		Prev.:
8.01537
EURHUF
EUR/HUF
Last:
411.539		Date:
Jan 16
09:57:48
Change:
+0.005
(+0.00%)		High/Low:
411.969
411.074
52W Change:
+32.095
(+8.46%)		52W High/Low:
416.694
379.309
Open:
411.694		Prev.:
411.534
EURIDR
EUR/IDR
Last:
16825.6		Date:
Jan 15
12:00:00
Change:

High/Low:
16825.6
16825.6
52W Change:
-202.2
(-1.19%)		52W High/Low:
17724.7
16513.3
Open:
16825.6		Prev.:
EURILS
EUR/ILS
Last:
3.72779		Date:
Jan 16
09:57:44
Change:
+0.00853
(+0.23%)		High/Low:
3.73644
3.71607
52W Change:
-0.37615
(-9.17%)		52W High/Low:
4.22891
3.70771
Open:
3.72022		Prev.:
3.71926
EURINR
EUR/INR
Last:
89.0884		Date:
Jan 16
09:57:48
Change:
+0.0450
(+0.05%)		High/Low:
89.0998
88.9146
52W Change:
-1.3717
(-1.52%)		52W High/Low:
93.9252
87.3517
Open:
88.9523		Prev.:
89.0434
EURISK
EUR/ISK
Last:
144.903		Date:
Jan 16
09:57:44
Change:
-0.026
(-0.02%)		High/Low:
144.964
144.839
52W Change:
-4.344
(-2.91%)		52W High/Low:
153.959
143.109
Open:
144.884		Prev.:
144.929
EURJPY
EUR/JPY
Last:
160.524		Date:
Jan 16
09:57:48
Change:
-0.450
(-0.28%)		High/Low:
161.091
159.762
52W Change:
+0.505
(+0.32%)		52W High/Low:
175.558
154.425
Open:
160.957		Prev.:
160.974
EURKRW
EUR/KRW
Last:
1499.25		Date:
Jan 16
07:00:56
Change:
-3.85
(-0.26%)		High/Low:
1500.22
1492.89
52W Change:
+45.42
(+3.12%)		52W High/Low:
1547.92
1423.69
Open:
1497.86		Prev.:
1503.10
EURMXN
EUR/MXN
Last:
21.1707		Date:
Jan 16
09:57:48
Change:
+0.1055
(+0.50%)		High/Low:
21.1711
21.0549
52W Change:
+2.4563
(+13.13%)		52W High/Low:
22.3989
17.5493
Open:
21.0773		Prev.:
21.0652
EURMYR
EUR/MYR
Last:
4.63600		Date:
Jan 16
09:57:44
Change:
-0.00168
(-0.04%)		High/Low:
4.63881
4.62181
52W Change:
-0.47396
(-9.28%)		52W High/Low:
5.19926
4.57928
Open:
4.62758		Prev.:
4.63768
EURNAD
EUR/NAD
Last:
19.3946		Date:
Jan 16
09:57:44
Change:
+0.0706
(+0.37%)		High/Low:
19.4048
19.2932
52W Change:
-1.2422
(-6.02%)		52W High/Low:
20.9879
18.5024
Open:
19.3333		Prev.:
19.3240
EURNOK
EUR/NOK
Last:
11.6950		Date:
Jan 16
09:57:48
Change:
+0.0393
(+0.34%)		High/Low:
11.7037
11.6465
52W Change:
+0.3258
(+2.87%)		52W High/Low:
12.1350
11.2516
Open:
11.6556		Prev.:
11.6557
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq