czw, 15 sty 2026, 13:03 CET, NY 7:03, Londyn 12:03, Tokio 21:03, WIG20 +0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11Switch to .../EUR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
EURARS
EUR/ARS
Last:
1692.54		Date:
Jan 14
19:00:56
Change:

High/Low:
1700.20
1690.34
52W Change:
+622.25
(+58.14%)		52W High/Low:
1748.00
1067.57
Open:
1700.04		Prev.:
EURAUD
EUR/AUD
Last:
1.73650		Date:
Jan 15
13:03:52
Change:
-0.00617
(-0.35%)		High/Low:
1.74566
1.73646
52W Change:
+0.08343
(+5.05%)		52W High/Low:
1.85549
1.63581
Open:
1.74270		Prev.:
1.74267
EURBGN
EUR/BGN
Last:
1.95580		Date:
Dec 31
12:00:00
Change:

High/Low:
1.95580
1.95580
52W Change:
-0.00001
(-0.00%)		52W High/Low:
1.95589
1.95575
Open:
1.95580		Prev.:
EURBRL
EUR/BRL
Last:
6.27581		Date:
Jan 14
18:59:56
Change:

High/Low:
6.31988
6.24449
52W Change:
+0.03902
(+0.63%)		52W High/Low:
6.75167
5.93040
Open:
6.25055		Prev.:
EURBTC
EUR/BTC
Last:
0.0000120442		Date:
Jan 15
13:03:52
Change:
+0.0000000242
(+0.20%)		High/Low:
0.0000121534
0.0000119621
52W Change:
+0.0000017214
(+16.68%)		52W High/Low:
0.0000148019
0.0000092741
Open:
0.0000120205		Prev.:
0.0000120200
EURCAD
EUR/CAD
Last:
1.61668		Date:
Jan 15
13:03:52
Change:
+0.00035
(+0.02%)		High/Low:
1.61861
1.61609
52W Change:
+0.14093
(+9.55%)		52W High/Low:
1.64683
1.47446
Open:
1.61641		Prev.:
1.61633
EURCHF
EUR/CHF
Last:
0.931934		Date:
Jan 15
13:03:52
Change:
+0.000820
(+0.09%)		High/Low:
0.932532
0.930635
52W Change:
-0.007658
(-0.82%)		52W High/Low:
0.966243
0.917994
Open:
0.931368		Prev.:
0.931114
EURCLP
EUR/CLP
Last:
1026.45		Date:
Jan 14
17:30:56
Change:

High/Low:
1029.00
1025.54
52W Change:
-5.71
(-0.55%)		52W High/Low:
1139.77
981.42
Open:
1027.98		Prev.:
EURCNY
EUR/CNY
Last:
8.10311		Date:
Jan 15
11:00:56
Change:
-0.01717
(-0.21%)		High/Low:
8.11812
8.10144
52W Change:
+0.53032
(+7.00%)		52W High/Low:
8.46447
7.50361
Open:
8.11734		Prev.:
8.12028
EURCZK
EUR/CZK
Last:
24.2635		Date:
Jan 15
13:03:52
Change:
+0.0253
(+0.10%)		High/Low:
24.2665
24.2230
52W Change:
-0.9752
(-3.86%)		52W High/Low:
25.3188
24.0807
Open:
24.2468		Prev.:
24.2382
EURDKK
EUR/DKK
Last:
7.47223		Date:
Jan 15
13:03:52
Change:
+0.00045
(+0.01%)		High/Low:
7.47296
7.47099
52W Change:
+0.01076
(+0.14%)		52W High/Low:
7.48831
7.43811
Open:
7.47244		Prev.:
7.47178
EUREGP
EUR/EGP
Last:
55.0043		Date:
Jan 15
13:03:52
Change:
-0.1060
(-0.19%)		High/Low:
55.0812
54.9314
52W Change:
+3.0282
(+5.83%)		52W High/Low:
58.9237
51.2995
Open:
55.0387		Prev.:
55.1103
EURGBP
EUR/GBP
Last:
0.866842		Date:
Jan 15
13:03:52
Change:
+0.000478
(+0.06%)		High/Low:
0.867314
0.865339
52W Change:
+0.025866
(+3.08%)		52W High/Low:
0.886533
0.824204
Open:
0.866394		Prev.:
0.866364
EURHKD
EUR/HKD
Last:
9.07226		Date:
Jan 15
13:03:52
Change:
-0.00746
(-0.08%)		High/Low:
9.08239
9.06640
52W Change:
+1.05689
(+13.19%)		52W High/Low:
9.28627
7.95995
Open:
9.08011		Prev.:
9.07972
EURHUF
EUR/HUF
Last:
385.429		Date:
Jan 15
13:03:52
Change:
-0.800
(-0.21%)		High/Low:
386.500
385.419
52W Change:
-26.105
(-6.34%)		52W High/Low:
414.099
380.259
Open:
386.249		Prev.:
386.229
EURIDR
EUR/IDR
Last:
19646.9		Date:
Jan 15
12:00:00
Change:
+1.5
(+0.01%)		High/Low:
19646.9
19646.9
52W Change:
+2821.3
(+16.77%)		52W High/Low:
19776.3
16813.7
Open:
19646.9		Prev.:
19645.4
EURILS
EUR/ILS
Last:
3.66859		Date:
Jan 15
13:03:52
Change:
-0.01249
(-0.34%)		High/Low:
3.67452
3.66623
52W Change:
-0.05067
(-1.36%)		52W High/Low:
4.30011
3.65657
Open:
3.66903		Prev.:
3.68108
EURINR
EUR/INR
Last:
105.025		Date:
Jan 15
12:00:56
Change:
-0.280
(-0.27%)		High/Low:
105.186
105.007
52W Change:
+15.982
(+17.95%)		52W High/Low:
107.046
88.915
Open:
105.082		Prev.:
105.305
EURISK
EUR/ISK
Last:
146.194		Date:
Jan 15
13:03:52
Change:
+0.172
(+0.12%)		High/Low:
146.237
145.956
52W Change:
+1.265
(+0.87%)		52W High/Low:
149.135
141.126
Open:
145.987		Prev.:
146.022
EURJPY
EUR/JPY
Last:
184.439		Date:
Jan 15
13:03:52
Change:
+0.121
(+0.07%)		High/Low:
184.637
184.185
52W Change:
+23.465
(+14.58%)		52W High/Low:
185.576
154.808
Open:
184.325		Prev.:
184.318
EURKRW
EUR/KRW
Last:
1710.74		Date:
Jan 15
07:00:56
Change:
-10.56
(-0.61%)		High/Low:
1714.41
1703.86
52W Change:
+207.64
(+13.81%)		52W High/Low:
1748.25
1489.96
Open:
1703.90		Prev.:
1721.30
EURMXN
EUR/MXN
Last:
20.6733		Date:
Jan 15
13:03:52
Change:
-0.0411
(-0.20%)		High/Low:
20.7338
20.6637
52W Change:
-0.3919
(-1.86%)		52W High/Low:
23.5277
20.6637 R
Open:
20.7281		Prev.:
20.7144
EURMYR
EUR/MYR
Last:
4.71662		Date:
Jan 15
10:00:56
Change:
-0.00007
(-0.00%)		High/Low:
4.71949
4.70973
52W Change:
+0.07894
(+1.70%)		52W High/Low:
5.06876
4.57274
Open:
4.71403		Prev.:
4.71669
EURNAD
EUR/NAD
Last:
19.0325		Date:
Jan 15
13:03:52
Change:
-0.0710
(-0.37%)		High/Low:
19.1219
19.0168
52W Change:
-0.2915
(-1.51%)		52W High/Low:
22.1495
18.9535
Open:
19.0995		Prev.:
19.1035
EURNOK
EUR/NOK
Last:
11.7089		Date:
Jan 15
13:03:52
Change:
+0.0043
(+0.04%)		High/Low:
11.7352
11.7025
52W Change:
+0.0532
(+0.46%)		52W High/Low:
12.2232
11.2608
Open:
11.7033		Prev.:
11.7046
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq