pon, 15 gru 2025, 2:51 CET, NY 20:51, Londyn 1:51, Tokio 10:51, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11Switch to .../EUR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
EURAUD
EUR/AUD
Last:
1.76505		Date:
Dec 15
02:51:32
Change:
+0.00023
(+0.01%)		High/Low:
1.76714
1.76394
52W Change:
+0.11528
(+6.99%)		52W High/Low:
1.85549
1.63581
Open:
1.76714		Prev.:
1.76482
EURCNY
EUR/CNY
Last:
8.27871		Date:
Dec 15
02:51:32
Change:
+0.00389
(+0.05%)		High/Low:
8.27918
8.27333
52W Change:
+0.62207
(+8.12%)		52W High/Low:
8.46447
7.48989
Open:
8.27831		Prev.:
8.27482
EURHKD
EUR/HKD
Last:
9.13835		Date:
Dec 15
02:51:32
Change:
+0.00089
(+0.01%)		High/Low:
9.13985
9.12987
52W Change:
+0.96744
(+11.84%)		52W High/Low:
9.28627
7.92550
Open:
9.13832		Prev.:
9.13746
EURIDR
EUR/IDR
Last:
19523.8		Date:
Dec 12
12:00:00
Change:

High/Low:
19523.8
19523.8
52W Change:
+2787.0
(+16.65%)		52W High/Low:
19669.9
16589.6
Open:
19523.8		Prev.:
EURILS
EUR/ILS
Last:
3.78481		Date:
Dec 12
18:00:56
Change:

High/Low:
3.78735
3.74672
52W Change:
+0.03461
(+0.92%)		52W High/Low:
4.30011
3.65931
Open:
3.76030		Prev.:
EURINR
EUR/INR
Last:
106.121		Date:
Dec 12
12:00:56
Change:

High/Low:
106.160
105.964
52W Change:
+17.015
(+19.10%)		52W High/Low:
106.160 R
88.011
Open:
105.993		Prev.:
EURJPY
EUR/JPY
Last:
182.794		Date:
Dec 15
02:51:32
Change:
-0.201
(-0.11%)		High/Low:
183.012
182.789
52W Change:
+20.791
(+12.83%)		52W High/Low:
183.158
154.808
Open:
182.905		Prev.:
182.995
EURKRW
EUR/KRW
Last:
1734.00		Date:
Dec 15
02:51:32
Change:
+4.46
(+0.26%)		High/Low:
1734.97
1730.71
52W Change:
+224.13
(+14.84%)		52W High/Low:
1734.97 R
1489.96
Open:
1730.94		Prev.:
1729.54
EURMYR
EUR/MYR
Last:
4.80711		Date:
Dec 15
02:51:32
Change:
+0.00838
(+0.17%)		High/Low:
4.81329
4.80532
52W Change:
+0.12892
(+2.76%)		52W High/Low:
5.06876
4.57274
Open:
4.81216		Prev.:
4.79873
EURNZD
EUR/NZD
Last:
2.02180		Date:
Dec 15
02:51:32
Change:
-0.00137
(-0.07%)		High/Low:
2.02680
2.02055
52W Change:
+0.20336
(+11.18%)		52W High/Low:
2.06799
1.81571
Open:
2.02680		Prev.:
2.02317
EURPHP
EUR/PHP
Last:
69.4106		Date:
Dec 15
02:51:32
Change:
+0.1114
(+0.16%)		High/Low:
69.4202
69.3403
52W Change:
+7.7244
(+12.52%)		52W High/Low:
69.4202 R
59.6907
Open:
69.3607		Prev.:
69.2992
EURSGD
EUR/SGD
Last:
1.51620		Date:
Dec 15
02:51:32
Change:
-0.00003
(-0.00%)		High/Low:
1.51717
1.51541
52W Change:
+0.09761
(+6.88%)		52W High/Low:
1.51811
1.39116
Open:
1.51610		Prev.:
1.51623
EURTHB
EUR/THB
Last:
37.0009		Date:
Dec 15
02:51:32
Change:
-0.0753
(-0.20%)		High/Low:
37.0461
36.9516
52W Change:
+1.1717
(+3.27%)		52W High/Low:
38.5855
34.7723
Open:
36.9845		Prev.:
37.0762
EURTWD
EUR/TWD
Last:
36.7780		Date:
Dec 15
02:51:32
Change:
+0.1619
(+0.44%)		High/Low:
36.7820
36.7293
52W Change:
+2.6693
(+7.83%)		52W High/Low:
37.5194
33.4839
Open:
36.7429		Prev.:
36.6161
Europe
EURBGN
EUR/BGN
Last:
1.95581		Date:
Dec 12
12:00:00
Change:

High/Low:
1.95581
1.95581
52W Change:
-0.00006
(-0.00%)		52W High/Low:
1.95589
1.95575
Open:
1.95581		Prev.:
EURCHF
EUR/CHF
Last:
0.934556		Date:
Dec 15
02:51:32
Change:
-0.000127
(-0.01%)		High/Low:
0.934697
0.933464
52W Change:
-0.005145
(-0.55%)		52W High/Low:
0.966243
0.917994
Open:
0.933464		Prev.:
0.934683
EURCZK
EUR/CZK
Last:
24.2840		Date:
Dec 15
02:51:32
Change:
+0.0019
(+0.01%)		High/Low:
24.2866
24.2631
52W Change:
-0.7519
(-3.00%)		52W High/Low:
25.3593
24.0807
Open:
24.2703		Prev.:
24.2821
EURDKK
EUR/DKK
Last:
7.46927		Date:
Dec 15
02:51:32
Change:
-0.00025
(-0.00%)		High/Low:
7.47027
7.46856
52W Change:
+0.01016
(+0.14%)		52W High/Low:
7.52183
7.43811
Open:
7.46975		Prev.:
7.46952
EURGBP
EUR/GBP
Last:
0.878161		Date:
Dec 15
02:51:32
Change:
-0.000087
(-0.01%)		High/Low:
0.878265
0.877806
52W Change:
+0.049462
(+5.97%)		52W High/Low:
0.886533
0.822258
Open:
0.877806		Prev.:
0.878248
EURHUF
EUR/HUF
Last:
384.759		Date:
Dec 15
02:51:32
Change:
-0.410
(-0.11%)		High/Low:
385.019
384.554
52W Change:
-23.975
(-5.87%)		52W High/Low:
416.694
380.259
Open:
384.554		Prev.:
385.169
EURISK
EUR/ISK
Last:
148.400		Date:
Dec 12
19:00:56
Change:

High/Low:
148.458
148.133
52W Change:
+2.307
(+1.58%)		52W High/Low:
149.135
141.126
Open:
148.186		Prev.:
EURNOK
EUR/NOK
Last:
11.8849		Date:
Dec 15
02:51:28
Change:
-0.0077
(-0.06%)		High/Low:
11.8937
11.8672
52W Change:
+0.1603
(+1.37%)		52W High/Low:
12.2232
11.2608
Open:
11.8866		Prev.:
11.8926
EURPLN
EUR/PLN
Last:
4.22229		Date:
Dec 15
02:51:32
Change:
-0.00175
(-0.04%)		High/Low:
4.22361
4.22199
52W Change:
-0.03343
(-0.79%)		52W High/Low:
4.30972
4.12730
Open:
4.22314		Prev.:
4.22404
EURRON
EUR/RON
Last:
5.09298		Date:
Dec 12
17:00:56
Change:

High/Low:
5.09345
5.08498
52W Change:
+0.12234
(+2.46%)		52W High/Low:
5.16437
4.94961
Open:
5.09048		Prev.:
EURRUB
EUR/RUB
Last:
93.5246		Date:
Dec 12
17:00:56
Change:

High/Low:
94.1493
93.1979
52W Change:
-15.4074
(-14.14%)		52W High/Low:
115.4060
87.1590
Open:
94.1292		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq