sob, 14 gru 2024, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../EUR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
EURAUD
EUR/AUD
Last:
1.65122		Date:
Dec 13
22:00:20
Change:
+0.00665
(+0.40%)		High/Low:
1.65187
1.64203
52W Change:
+0.01774
(+1.09%)		52W High/Low:
1.71761
1.59706
Open:
1.64485		Prev.:
1.64457
EURCNY
EUR/CNY
Last:
7.64086		Date:
Dec 13
11:00:56
Change:
+0.00162
(+0.02%)		High/Low:
7.64608
7.61709
52W Change:
-0.12312
(-1.59%)		52W High/Low:
7.96971
7.51056
Open:
7.62019		Prev.:
7.63924
EURHKD
EUR/HKD
Last:
8.16248		Date:
Dec 13
22:01:16
Change:
+0.02162
(+0.27%)		High/Low:
8.18265
8.12595
52W Change:
-0.33417
(-3.93%)		52W High/Low:
8.73289
8.04681
Open:
8.13772		Prev.:
8.14086
EURIDR
EUR/IDR
Last:
16773.4		Date:
Dec 13
12:00:00
Change:
+36.6
(+0.22%)		High/Low:
16773.4
16773.4
52W Change:
-119.1
(-0.71%)		52W High/Low:
17724.7
16513.3
Open:
16773.4		Prev.:
16736.8
EURILS
EUR/ILS
Last:
3.78285		Date:
Dec 13
18:00:56
Change:
+0.03265
(+0.87%)		High/Low:
3.78576
3.74831
52W Change:
-0.21044
(-5.27%)		52W High/Low:
4.22891
3.73400
Open:
3.75069		Prev.:
3.75020
EURINR
EUR/INR
Last:
88.9417		Date:
Dec 13
12:00:56
Change:
-0.1638
(-0.18%)		High/Low:
88.9949
88.6537
52W Change:
-0.9677
(-1.08%)		52W High/Low:
93.9252
87.3517
Open:
88.7450		Prev.:
89.1055
EURJPY
EUR/JPY
Last:
161.294		Date:
Dec 13
22:00:20
Change:
+1.519
(+0.95%)		High/Low:
161.551
159.650
52W Change:
+6.195
(+3.99%)		52W High/Low:
175.558
153.874
Open:
159.784		Prev.:
159.775
EURKRW
EUR/KRW
Last:
1499.11		Date:
Dec 13
07:00:56
Change:
-4.95
(-0.33%)		High/Low:
1501.18
1497.85
52W Change:
+75.99
(+5.34%)		52W High/Low:
1518.03
1407.24
Open:
1498.80		Prev.:
1504.06
EURMYR
EUR/MYR
Last:
4.66314		Date:
Dec 13
10:00:56
Change:
-0.00065
(-0.01%)		High/Low:
4.66441
4.65224
52W Change:
-0.41451
(-8.16%)		52W High/Low:
5.19926
4.57928
Open:
4.65573		Prev.:
4.66379
EURNZD
EUR/NZD
Last:
1.82289		Date:
Dec 13
22:00:16
Change:
+0.00630
(+0.35%)		High/Low:
1.82381
1.81371
52W Change:
+0.06121
(+3.47%)		52W High/Low:
1.86449
1.73832
Open:
1.81714		Prev.:
1.81659
EURPHP
EUR/PHP
Last:
61.1535		Date:
Dec 13
06:00:56
Change:
-0.0441
(-0.07%)		High/Low:
61.1812
61.0247
52W Change:
+0.9509
(+1.58%)		52W High/Low:
64.1029
60.0400
Open:
61.0697		Prev.:
61.1976
EURSGD
EUR/SGD
Last:
1.41641		Date:
Dec 13
22:00:56
Change:
+0.00605
(+0.43%)		High/Low:
1.41746
1.40921
52W Change:
-0.03406
(-2.35%)		52W High/Low:
1.46914
1.39582
Open:
1.41046		Prev.:
1.41036
EURTHB
EUR/THB
Last:
35.8461		Date:
Dec 13
22:00:20
Change:
+0.3088
(+0.87%)		High/Low:
35.9228
35.5142
52W Change:
-2.4820
(-6.48%)		52W High/Low:
40.0337
35.4527
Open:
35.5176		Prev.:
35.5373
EURTWD
EUR/TWD
Last:
33.9982		Date:
Dec 13
09:00:56
Change:
-0.1972
(-0.58%)		High/Low:
34.1081
33.9732
52W Change:
-0.0069
(-0.02%)		52W High/Low:
35.8603
33.6438
Open:
34.0726		Prev.:
34.1954
Europe
EURBGN
EUR/BGN
Last:
1.95577		Date:
Dec 13
12:00:00
Change:
-0.00010
(-0.01%)		High/Low:
1.95577
1.95577
52W Change:
-0.00010
(-0.01%)		52W High/Low:
1.95607
1.95576
Open:
1.95577		Prev.:
1.95587
EURCHF
EUR/CHF
Last:
0.937161		Date:
Dec 13
22:00:20
Change:
+0.003268
(+0.35%)		High/Low:
0.938741
0.933643
52W Change:
-0.010499
(-1.11%)		52W High/Low:
0.993049
0.919896
Open:
0.933942		Prev.:
0.933893
EURCZK
EUR/CZK
Last:
25.0179		Date:
Dec 13
22:00:56
Change:
-0.0388
(-0.15%)		High/Low:
25.0665
25.0046
52W Change:
+0.5812
(+2.38%)		52W High/Low:
25.6225
24.3310
Open:
25.0565		Prev.:
25.0567
EURDKK
EUR/DKK
Last:
7.45713		Date:
Dec 13
22:00:24
Change:
-0.00020
(-0.00%)		High/Low:
7.46054
7.45490
52W Change:
+0.00109
(+0.01%)		52W High/Low:
7.48376
7.41018
Open:
7.45925		Prev.:
7.45733
EURGBP
EUR/GBP
Last:
0.831859		Date:
Dec 13
22:00:16
Change:
+0.005822
(+0.70%)		High/Low:
0.832025
0.825663
52W Change:
-0.029796
(-3.46%)		52W High/Low:
0.871496
0.822554
Open:
0.825990		Prev.:
0.826037
EURHUF
EUR/HUF
Last:
408.799		Date:
Dec 13
22:00:16
Change:
-0.815
(-0.20%)		High/Low:
410.119
408.159
52W Change:
+29.810
(+7.87%)		52W High/Low:
415.359
377.089
Open:
409.634		Prev.:
409.614
EURISK
EUR/ISK
Last:
145.713		Date:
Dec 13
19:00:56
Change:
-0.380
(-0.26%)		High/Low:
146.250
145.576
52W Change:
-4.786
(-3.18%)		52W High/Low:
153.959
144.077
Open:
146.108		Prev.:
146.093
EURNOK
EUR/NOK
Last:
11.7020		Date:
Dec 13
22:00:16
Change:
+0.0041
(+0.04%)		High/Low:
11.7139
11.6460
52W Change:
-0.0278
(-0.24%)		52W High/Low:
12.1350
11.1782
Open:
11.6980		Prev.:
11.6979
EURPLN
EUR/PLN
Last:
4.26220		Date:
Dec 13
22:00:20
Change:
-0.01278
(-0.30%)		High/Low:
4.27984
4.26090
52W Change:
-0.04082
(-0.95%)		52W High/Low:
4.41251
4.24707
Open:
4.27498		Prev.:
4.27498
EURRON
EUR/RON
Last:
4.97537		Date:
Dec 13
17:00:56
Change:
+0.00473
(+0.10%)		High/Low:
4.97704
4.96935
52W Change:
+0.00204
(+0.04%)		52W High/Low:
5.00789
4.91875
Open:
4.97129		Prev.:
4.97064
EURRUB
EUR/RUB
Last:
108.577		Date:
Dec 13
17:00:56
Change:
-0.355
(-0.33%)		High/Low:
109.545
108.412
52W Change:
+11.100
(+11.39%)		52W High/Low:
120.115
89.042
Open:
108.716		Prev.:
108.932
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq