wto, 18 lis 2025, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14Switch to .../EUR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
EURAUD
EUR/AUD
Open:
1.78420		High/Low:
1.79362
1.77713		Last:
1.78014		Change:
-0.00406
(-0.23%)
Date:
Nov 18
23:04:52		52W High/Low:
1.85549
1.59706		Prev.:
1.78420		52W Change:
+0.15135
(+9.29%)
EURCNY
EUR/CNY
Open:
8.23784		High/Low:
8.25618
8.23637		Last:
8.24347		Change:
-0.00407
(-0.05%)
Date:
Nov 18
11:00:56		52W High/Low:
8.46447
7.48989		Prev.:
8.24754		52W Change:
+0.58722
(+7.67%)
EURHKD
EUR/HKD
Open:
9.01154		High/Low:
9.03506
9.00643		Last:
9.01486		Change:
+0.00548
(+0.06%)
Date:
Nov 18
23:04:52		52W High/Low:
9.28627
7.92550		Prev.:
9.00938		52W Change:
+0.76536
(+9.28%)
EURIDR
EUR/IDR
Open:
19400.9		High/Low:
19400.9
19400.9		Last:
19400.9		Change:
-3.1
(-0.02%)
Date:
Nov 18
12:00:00		52W High/Low:
19669.9
16513.3		Prev.:
19404.0		52W Change:
+2653.1
(+15.84%)
EURILS
EUR/ILS
Open:
3.78999		High/Low:
3.81519
3.77790		Last:
3.79662		Change:
+0.03149
(+0.84%)
Date:
Nov 18
18:00:56		52W High/Low:
4.30011
3.65931		Prev.:
3.76513		52W Change:
-0.16301
(-4.12%)
EURINR
EUR/INR
Open:
102.790		High/Low:
102.860
102.612		Last:
102.620		Change:
-0.171
(-0.17%)
Date:
Nov 18
12:00:56		52W High/Low:
104.781
87.352		Prev.:
102.791		52W Change:
+13.576
(+15.25%)
EURJPY
EUR/JPY
Open:
179.908		High/Low:
180.298
179.612		Last:
180.070		Change:
+0.194
(+0.11%)
Date:
Nov 18
23:04:48		52W High/Low:
180.298 R
154.808		Prev.:
179.876		52W Change:
+16.161
(+9.86%)
EURKRW
EUR/KRW
Open:
1695.26		High/Low:
1702.04
1694.94		Last:
1697.01		Change:
+3.66
(+0.22%)
Date:
Nov 18
07:00:56		52W High/Low:
1714.40
1460.68		Prev.:
1693.35		52W Change:
+227.99
(+15.52%)
EURMYR
EUR/MYR
Open:
4.82725		High/Low:
4.84582
4.82348		Last:
4.82397		Change:
+0.00710
(+0.15%)
Date:
Nov 18
10:00:56		52W High/Low:
5.06876
4.57274		Prev.:
4.81687		52W Change:
+0.09694
(+2.05%)
EURNZD
EUR/NZD
Open:
2.04789		High/Low:
2.05627
2.04304		Last:
2.04594		Change:
-0.00174
(-0.08%)
Date:
Nov 18
23:04:36		52W High/Low:
2.06413
1.77506		Prev.:
2.04768		52W Change:
+0.24690
(+13.72%)
EURPHP
EUR/PHP
Open:
68.3042		High/Low:
68.5269
68.2835		Last:
68.4891		Change:
-0.0756
(-0.11%)
Date:
Nov 18
06:00:56		52W High/Low:
69.0227
59.6907		Prev.:
68.5647		52W Change:
+6.5819
(+10.63%)
EURSGD
EUR/SGD
Open:
1.51013		High/Low:
1.51214
1.50719		Last:
1.50750		Change:
-0.00245
(-0.16%)
Date:
Nov 18
23:04:48		52W High/Low:
1.51722
1.39116		Prev.:
1.50995		52W Change:
+0.08809
(+6.21%)
EURTHB
EUR/THB
Open:
37.6073		High/Low:
37.6888
37.4624		Last:
37.5377		Change:
-0.0650
(-0.17%)
Date:
Nov 18
23:04:40		52W High/Low:
38.5855
34.7723		Prev.:
37.6027		52W Change:
+0.8571
(+2.34%)
EURTWD
EUR/TWD
Open:
36.1586		High/Low:
36.2258
36.1390		Last:
36.1693		Change:
-0.0133
(-0.04%)
Date:
Nov 18
09:00:56		52W High/Low:
37.5194
33.4839		Prev.:
36.1826		52W Change:
+1.8373
(+5.35%)
Europe
EURBGN
EUR/BGN
Open:
1.95578		High/Low:
1.95578
1.95578		Last:
1.95578		Change:
+0.00001
(+0.00%)
Date:
Nov 18
12:00:00		52W High/Low:
1.95589
1.95575		Prev.:
1.95577		52W Change:
-0.00006
(-0.00%)
EURCHF
EUR/CHF
Open:
0.922551		High/Low:
0.926472
0.920759		Last:
0.925651		Change:
+0.003037
(+0.33%)
Date:
Nov 18
23:04:52		52W High/Low:
0.966243
0.917994		Prev.:
0.922614		52W Change:
-0.010591
(-1.13%)
EURCZK
EUR/CZK
Open:
24.1569		High/Low:
24.1999
24.1539		Last:
24.1870		Change:
+0.0275
(+0.11%)
Date:
Nov 18
23:04:36		52W High/Low:
25.4311
24.0807		Prev.:
24.1595		52W Change:
-1.1091
(-4.38%)
EURDKK
EUR/DKK
Open:
7.46787		High/Low:
7.47035
7.46648		Last:
7.46955		Change:
+0.00259
(+0.03%)
Date:
Nov 18
23:04:52		52W High/Low:
7.52183
7.43811		Prev.:
7.46696		52W Change:
+0.01075
(+0.14%)
EURGBP
EUR/GBP
Open:
0.881024		High/Low:
0.882399
0.880492		Last:
0.880722		Change:
-0.000156
(-0.02%)
Date:
Nov 18
23:04:52		52W High/Low:
0.886533
0.822258		Prev.:
0.880878		52W Change:
+0.044874
(+5.37%)
EURHUF
EUR/HUF
Open:
384.404		High/Low:
385.149
383.514		Last:
384.089		Change:
-0.400
(-0.10%)
Date:
Nov 18
23:04:36		52W High/Low:
416.694
383.059		Prev.:
384.489		52W Change:
-22.430
(-5.52%)
EURISK
EUR/ISK
Open:
147.000		High/Low:
147.257
146.729		Last:
146.826		Change:
-0.188
(-0.13%)
Date:
Nov 18
19:00:56		52W High/Low:
147.672
141.126		Prev.:
147.014		52W Change:
+2.324
(+1.61%)
EURNOK
EUR/NOK
Open:
11.7284		High/Low:
11.7550
11.6946		Last:
11.7057		Change:
-0.0155
(-0.13%)
Date:
Nov 18
23:04:36		52W High/Low:
12.2232
11.2608		Prev.:
11.7212		52W Change:
+0.0429
(+0.37%)
EURPLN
EUR/PLN
Open:
4.23489		High/Low:
4.24623
4.23012		Last:
4.23801		Change:
+0.00348
(+0.08%)
Date:
Nov 18
23:04:36		52W High/Low:
4.35302
4.12730		Prev.:
4.23453		52W Change:
-0.07914
(-1.83%)
EURRON
EUR/RON
Open:
5.08492		High/Low:
5.09094
5.07929		Last:
5.08777		Change:
+0.00170
(+0.03%)
Date:
Nov 18
17:00:56		52W High/Low:
5.16437
4.91875		Prev.:
5.08607		52W Change:
+0.11281
(+2.27%)
EURRUB
EUR/RUB
Open:
94.2224		High/Low:
94.2352
93.7639		Last:
93.9392		Change:
-0.2638
(-0.28%)
Date:
Nov 18
17:00:56		52W High/Low:
120.1150
87.1590		Prev.:
94.2030		52W Change:
-11.6508
(-11.03%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq