śro, 4 gru 2024, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to .../EUR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
EURAUD
EUR/AUD
Open:
1.61977		High/Low:
1.63965
1.61977		Last:
1.63637		Change:
+0.01636
(+1.01%)
Date:
Dec 4
18:54:24		52W High/Low:
1.71761
1.59706		Prev.:
1.62001		52W Change:
-0.00021
(-0.01%)
EURCNY
EUR/CNY
Open:
7.66943		High/Low:
7.67300
7.63780		Last:
7.65033		Change:
-0.02872
(-0.37%)
Date:
Dec 4
11:00:56		52W High/Low:
7.96971
7.51056		Prev.:
7.67905		52W Change:
-0.11641
(-1.50%)
EURHKD
EUR/HKD
Open:
8.17867		High/Low:
8.20741
8.15263		Last:
8.20408		Change:
+0.02536
(+0.31%)
Date:
Dec 4
18:54:24		52W High/Low:
8.73289
8.04681		Prev.:
8.17872		52W Change:
-0.26461
(-3.12%)
EURIDR
EUR/IDR
Open:
16731.2		High/Low:
16731.2
16731.2		Last:
16731.2		Change:
-38.4
(-0.23%)
Date:
Dec 4
12:00:00		52W High/Low:
17724.7
16513.3		Prev.:
16769.6		52W Change:
-75.8
(-0.45%)
EURILS
EUR/ILS
Open:
3.80613		High/Low:
3.81296
3.77727		Last:
3.80484		Change:
-0.01007
(-0.26%)
Date:
Dec 4
18:00:56		52W High/Low:
4.22891
3.77727 R		Prev.:
3.81491		52W Change:
-0.22906
(-5.68%)
EURINR
EUR/INR
Open:
89.0358		High/Low:
89.1658
88.8037		Last:
89.0074		Change:
-0.0478
(-0.05%)
Date:
Dec 4
12:00:56		52W High/Low:
93.9252
87.3517		Prev.:
89.0552		52W Change:
-1.5970
(-1.76%)
EURJPY
EUR/JPY
Open:
157.209		High/Low:
158.658
156.990		Last:
158.258		Change:
+1.046
(+0.67%)
Date:
Dec 4
18:54:24		52W High/Low:
175.558
153.183		Prev.:
157.212		52W Change:
-1.168
(-0.73%)
EURKRW
EUR/KRW
Open:
1487.29		High/Low:
1488.15
1479.20		Last:
1484.82		Change:
+13.04
(+0.89%)
Date:
Dec 4
07:00:56		52W High/Low:
1514.21
1407.16		Prev.:
1471.78		52W Change:
+66.61
(+4.70%)
EURMYR
EUR/MYR
Open:
4.69645		High/Low:
4.69990
4.66721		Last:
4.66832		Change:
-0.03409
(-0.72%)
Date:
Dec 4
10:00:56		52W High/Low:
5.19926
4.57928		Prev.:
4.70241		52W Change:
-0.39475
(-7.80%)
EURNZD
EUR/NZD
Open:
1.78679		High/Low:
1.80033
1.78596		Last:
1.79615		Change:
+0.00923
(+0.52%)
Date:
Dec 4
18:54:24		52W High/Low:
1.86449
1.73832		Prev.:
1.78692		52W Change:
+0.03774
(+2.15%)
EURPHP
EUR/PHP
Open:
61.3345		High/Low:
61.3947
61.2370		Last:
61.3749		Change:
-0.1363
(-0.22%)
Date:
Dec 4
06:00:56		52W High/Low:
64.1029
59.5310		Prev.:
61.5112		52W Change:
+1.2496
(+2.08%)
EURSGD
EUR/SGD
Open:
1.41328		High/Low:
1.41600
1.41147		Last:
1.41452		Change:
+0.00116
(+0.08%)
Date:
Dec 4
18:54:24		52W High/Low:
1.46914
1.39582		Prev.:
1.41336		52W Change:
-0.03468
(-2.39%)
EURTHB
EUR/THB
Open:
36.0856		High/Low:
36.1340
35.9430		Last:
36.0772		Change:
-0.0122
(-0.03%)
Date:
Dec 4
18:54:24		52W High/Low:
40.0337
35.8191		Prev.:
36.0894		52W Change:
-2.1172
(-5.54%)
EURTWD
EUR/TWD
Open:
34.2134		High/Low:
34.2232
34.0502		Last:
34.0934		Change:
-0.0863
(-0.25%)
Date:
Dec 4
09:00:56		52W High/Low:
35.8603
33.6438		Prev.:
34.1797		52W Change:
+0.0099
(+0.03%)
Europe
EURBGN
EUR/BGN
Open:
1.95582		High/Low:
1.95582
1.95582		Last:
1.95582		Change:
-0.00003
(-0.00%)
Date:
Dec 4
12:00:00		52W High/Low:
1.95607
1.95576		Prev.:
1.95585		52W Change:
+0.00001
(+0.00%)
EURCHF
EUR/CHF
Open:
0.931288		High/Low:
0.932663
0.929088		Last:
0.930527		Change:
-0.000866
(-0.09%)
Date:
Dec 4
18:54:24		52W High/Low:
0.993049
0.919896		Prev.:
0.931393		52W Change:
-0.015126
(-1.60%)
EURCZK
EUR/CZK
Open:
25.1522		High/Low:
25.2229
25.1068		Last:
25.1690		Change:
+0.0134
(+0.05%)
Date:
Dec 4
18:54:24		52W High/Low:
25.6225
24.2866		Prev.:
25.1556		52W Change:
+0.7555
(+3.09%)
EURDKK
EUR/DKK
Open:
7.45769		High/Low:
7.46136
7.45458		Last:
7.45749		Change:
-0.00033
(-0.00%)
Date:
Dec 4
18:54:24		52W High/Low:
7.48376
7.41018		Prev.:
7.45782		52W Change:
+0.00225
(+0.03%)
EURGBP
EUR/GBP
Open:
0.829187		High/Low:
0.830063
0.826877		Last:
0.828590		Change:
-0.000637
(-0.08%)
Date:
Dec 4
18:54:24		52W High/Low:
0.871496
0.826032		Prev.:
0.829227		52W Change:
-0.029113
(-3.39%)
EURHUF
EUR/HUF
Open:
414.669		High/Low:
415.259
413.199		Last:
413.389		Change:
-1.270
(-0.31%)
Date:
Dec 4
18:54:24		52W High/Low:
415.359
377.089		Prev.:
414.659		52W Change:
+33.460
(+8.81%)
EURISK
EUR/ISK
Open:
145.699		High/Low:
145.783
145.170		Last:
145.523		Change:
-0.209
(-0.14%)
Date:
Dec 4
18:54:24		52W High/Low:
153.959
144.077		Prev.:
145.732		52W Change:
-5.388
(-3.57%)
EURNOK
EUR/NOK
Open:
11.6264		High/Low:
11.6429
11.6003		Last:
11.6105		Change:
-0.0166
(-0.14%)
Date:
Dec 4
18:54:24		52W High/Low:
12.1350
11.1782		Prev.:
11.6271		52W Change:
-0.1363
(-1.16%)
EURPLN
EUR/PLN
Open:
4.29500		High/Low:
4.30007
4.27741		Last:
4.27814		Change:
-0.01653
(-0.38%)
Date:
Dec 4
18:54:24		52W High/Low:
4.41251
4.24707		Prev.:
4.29467		52W Change:
-0.05301
(-1.22%)
EURRON
EUR/RON
Open:
4.97618		High/Low:
4.98434
4.97090		Last:
4.97730		Change:
-0.00170
(-0.03%)
Date:
Dec 4
17:00:56		52W High/Low:
5.00789
4.91875		Prev.:
4.97900		52W Change:
+0.00941
(+0.19%)
EURRUB
EUR/RUB
Open:
110.692		High/Low:
111.035
109.037		Last:
110.292		Change:
-1.653
(-1.48%)
Date:
Dec 4
17:00:56		52W High/Low:
120.115
89.042		Prev.:
111.945		52W Change:
+11.678
(+11.84%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq