Euro / Other currencies - Stooq

pią, 23 sty 2026, 8:03 CET, NY 2:03, Londyn 7:03, Tokio 16:03, ^SPX +0.55%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Euro / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19

Switch to .../EUR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
EURAUD	EUR/AUD	1.71869	1.71918	1.71349	1.71421	-0.26%	8:03
EURCNY	EUR/CNY	8.18543	8.18668	8.17174	8.17255	+0.35%	8:03
EURHKD	EUR/HKD	9.16712	9.16860	9.15612	9.15633	-0.10%	8:03
EURIDR	EUR/IDR	19743.1	19743.1	19743.1	19743.1		Jan 22
EURILS	EUR/ILS	3.67375	3.67846	3.67350	3.67830	-0.06%	8:03
EURINR	EUR/INR	107.650	107.681	107.573	107.591	+0.40%	8:03
EURJPY	EUR/JPY	186.224	186.642	186.177	186.556	+0.18%	8:03
EURKRW	EUR/KRW	1722.03	1726.15	1721.59	1722.39	+0.19%	7:00
EURMYR	EUR/MYR	4.73089	4.73195	4.69557	4.69868	-0.46%	8:03
EURNZD	EUR/NZD	1.98521	1.98884	1.98423	1.98681	+0.08%	8:03
EURPHP	EUR/PHP	69.3654	69.4105	69.3451	69.4064	+0.33%	6:00
EURSGD	EUR/SGD	1.50592	1.50611	1.50185	1.50213	-0.25%	8:03
EURTHB	EUR/THB	36.5347	36.7557	36.5125	36.5856	+0.13%	8:03
EURTWD	EUR/TWD	37.1219	37.1344	37.0323	37.0588	+0.24%	8:03
Europe
EURCHF	EUR/CHF	0.927725	0.928722	0.927333	0.928092	+0.02%	8:03
EURCZK	EUR/CZK	24.2686	24.2724	24.2611	24.2656	-0.01%	8:03
EURDKK	EUR/DKK	7.46935	7.46989	7.46785	7.46879	-0.01%	8:03
EURGBP	EUR/GBP	0.870641	0.870893	0.870139	0.870304	-0.04%	8:03
EURHUF	EUR/HUF	382.039	382.319	381.849	382.209	+0.05%	8:03
EURISK	EUR/ISK	146.188	146.266	145.872	145.982		Jan 22
EURNOK	EUR/NOK	11.5868	11.5868	11.5613	11.5616	-0.22%	8:03
EURPLN	EUR/PLN	4.19886	4.20053	4.19862	4.20050	+0.05%	8:03
EURRON	EUR/RON	5.09487	5.09760	5.08948	5.09092		Jan 22
EURRUB	EUR/RUB	88.7985	88.9815	88.7985	88.9626	-0.17%	8:03
EURSEK	EUR/SEK	10.5900	10.5909	10.5780	10.5785	-0.09%	8:03
EURTRY	EUR/TRY	50.9486	50.9789	50.8983	50.9129	-0.06%	8:03
EURUAH	EUR/UAH	50.5131	50.5131	50.5131	50.5131		Jan 22
America
EURARS	EUR/ARS	1672.69	1678.45	1670.87	1677.90		Jan 22
EURBRL	EUR/BRL	6.22912	6.23820	6.20946	6.21653		Jan 22
EURCAD	EUR/CAD	1.62079	1.62086	1.61916	1.61919	-0.10%	8:03
EURCLP	EUR/CLP	1020.02	1025.15	1018.40	1018.49		Jan 22
EURMXN	EUR/MXN	20.5381	20.5404	20.4813	20.4841	-0.24%	8:03
EURUSD	EUR/USD	1.17569	1.17593	1.17414	1.17419	-0.12%	8:03
Africa
EUREGP	EUR/EGP	55.3898	55.4376	55.1701	55.1972		Jan 22
EURNAD	EUR/NAD	18.9838	18.9874	18.8953	18.9200	-0.31%	8:03
EURZAR	EUR/ZAR	18.9838	18.9874	18.8953	18.9203	-0.29%	8:03
Precious Metals
EURXAG	EUR/XAG	0.0122073	0.0122152	0.0118240	0.0118632	-2.89%	8:03
EURXAU	EUR/XAU	0.000237897	0.000238413	0.000236548	0.000236997	-0.45%	8:03
EURXPD	EUR/XPD	0.000608038	0.000620054	0.000601340	0.000616079	+0.60%	8:03
EURXPT	EUR/XPT	0.000445281	0.000448184	0.000436080	0.000442212	-0.80%	8:03
Others
EURBTC	EUR/BTC	0.0000131670	0.0000131942	0.0000130473	0.0000131293	-0.25%	8:03
EURXDR	EUR/XDR	0.850555	0.850555	0.850555	0.850555		Jan 22

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq