pon, 10 lut 2025, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Other currenciesFavorites - Recent 
Date: Last Session | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06Switch to .../EUR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
EURSEK
EUR/SEK
Last:
11.2811
Date:
Feb 10
10:52:28
Change:
-0.0297
(-0.26%)
High/Low:
11.3295
11.2808
52W Change:
+0.0656
(+0.58%)
52W High/Low:
11.7787
11.1334
Open:
11.3197
Prev.:
11.3108
EURSGD
EUR/SGD
Last:
1.39762
Date:
Feb 10
10:52:28
Change:
-0.00165
(-0.12%)
High/Low:
1.39961
1.39479
52W Change:
-0.05117
(-3.53%)
52W High/Low:
1.46914
1.39116
Open:
1.39511
Prev.:
1.39927
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq