nie, 26 sty 2025, 15:16 CET, NY 9:16, Londyn 14:16, Tokio 23:16, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Australian DollarFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to AUD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSAUD
ARS/AUD
Last:
0.00151240		Date:
Jan 24
19:00:56
Change:
-0.00000428
(-0.28%)		High/Low:
0.00151365
0.00150993
52W Change:
-0.00032775
(-17.81%)		52W High/Low:
0.00186478
0.00148859
Open:
0.00151312		Prev.:
0.00151668
BGNAUD
BGN/AUD
Last:
0.848610		Date:
Jan 24
12:00:00
Change:
-0.001187
(-0.14%)		High/Low:
0.848610
0.848610
52W Change:
+0.004039
(+0.48%)		52W High/Low:
0.868140
0.819172
Open:
0.848610		Prev.:
0.849797
BRLAUD
BRL/AUD
Last:
0.268412		Date:
Jan 24
19:00:56
Change:
-0.001534
(-0.57%)		High/Low:
0.270092
0.268357
52W Change:
-0.039377
(-12.79%)		52W High/Low:
0.311175
0.251935
Open:
0.269492		Prev.:
0.269946
BTCAUD
BTC/AUD
Last:
166344		Date:
Jan 24
22:01:20
Change:
+866
(+0.52%)		High/Low:
169622
162856
52W Change:
+105731
(+174.43%)		52W High/Low:
175642
60036
Open:
165427		Prev.:
165478
CADAUD
CAD/AUD
Last:
1.10401		Date:
Jan 24
22:00:20
Change:
-0.00230
(-0.21%)		High/Low:
1.10757
1.10275
52W Change:
-0.02058
(-1.83%)		52W High/Low:
1.14587
1.06642
Open:
1.10632		Prev.:
1.10631
CHFAUD
CHF/AUD
Last:
1.74842		Date:
Jan 24
22:00:20
Change:
-0.00507
(-0.29%)		High/Low:
1.75523
1.74604
52W Change:
-0.01425
(-0.81%)		52W High/Low:
1.86260
1.63941
Open:
1.75334		Prev.:
1.75349
CLPAUD
CLP/AUD
Last:
0.00161243		Date:
Jan 24
17:30:56
Change:
+0.00000092
(+0.06%)		High/Low:
0.00161541
0.00160791
52W Change:
-0.00005109
(-3.07%)		52W High/Low:
0.00169316
0.00153077
Open:
0.00161350		Prev.:
0.00161151
CNYAUD
CNY/AUD
Last:
0.218406		Date:
Jan 24
11:00:56
Change:
-0.000511
(-0.23%)		High/Low:
0.218645
0.217923
52W Change:
+0.006926
(+3.28%)		52W High/Low:
0.221670
0.202503
Open:
0.218572		Prev.:
0.218917
CZKAUD
CZK/AUD
Last:
0.0662857		Date:
Jan 24
22:01:20
Change:
+0.0002686
(+0.41%)		High/Low:
0.0663533
0.0657963
52W Change:
-0.0003342
(-0.50%)		52W High/Low:
0.0676767
0.0628385
Open:
0.0660074		Prev.:
0.0660171
DKKAUD
DKK/AUD
Last:
0.222755		Date:
Jan 24
22:00:20
Change:
+0.000615
(+0.28%)		High/Low:
0.223041
0.221415
52W Change:
+0.000717
(+0.32%)		52W High/Low:
0.230231
0.214087
Open:
0.222124		Prev.:
0.222140
EGPAUD
EGP/AUD
Last:
0.0314717		Date:
Jan 24
13:30:56
Change:
-0.0002751
(-0.87%)		High/Low:
0.0315236
0.0314092
52W Change:
-0.0175981
(-35.86%)		52W High/Low:
0.0500357
0.0297559
Open:
0.0314717		Prev.:
0.0317468
EURAUD
EUR/AUD
Last:
1.66238		Date:
Jan 24
22:00:12
Change:
+0.00479
(+0.29%)		High/Low:
1.66424
1.65190
52W Change:
+0.00683
(+0.41%)		52W High/Low:
1.71761
1.59706
Open:
1.65733		Prev.:
1.65759
GBPAUD
GBP/AUD
Last:
1.97772		Date:
Jan 24
22:00:16
Change:
+0.01229
(+0.63%)		High/Low:
1.97787
1.95987
52W Change:
+0.04244
(+2.19%)		52W High/Low:
2.03002
1.89095
Open:
1.96529		Prev.:
1.96543
HKDAUD
HKD/AUD
Last:
0.203377		Date:
Jan 24
22:00:52
Change:
-0.000892
(-0.44%)		High/Low:
0.204494
0.202844
52W Change:
+0.008861
(+4.56%)		52W High/Low:
0.209474
0.185333
Open:
0.204296		Prev.:
0.204269
HUFAUD
HUF/AUD
Last:
0.00407836		Date:
Jan 24
22:00:20
Change:
+0.00003684
(+0.91%)		High/Low:
0.00408033
0.00403090
52W Change:
-0.00019691
(-4.61%)		52W High/Low:
0.00433421
0.00388303
Open:
0.00404030		Prev.:
0.00404152
IDRAUD
IDR/AUD
Last:
0.0000978119		Date:
Jan 24
12:00:00
Change:
-0.0000002455
(-0.25%)		High/Low:
0.0000978119
0.0000978119
52W Change:
+0.0000013721
(+1.42%)		52W High/Low:
0.0001001080
0.0000911038
Open:
0.0000978119		Prev.:
0.0000980574
ILSAUD
ILS/AUD
Last:
0.442074		Date:
Jan 24
18:00:56
Change:
-0.002665
(-0.60%)		High/Low:
0.444000
0.440767
52W Change:
+0.032380
(+7.90%)		52W High/Low:
0.452581
0.381272
Open:
0.443458		Prev.:
0.444739
INRAUD
INR/AUD
Last:
0.0183456		Date:
Jan 24
12:00:56
Change:
-0.0001182
(-0.64%)		High/Low:
0.0183647
0.0183097
52W Change:
+0.0001143
(+0.63%)		52W High/Low:
0.0189215
0.0171957
Open:
0.0183458		Prev.:
0.0184638
ISKAUD
ISK/AUD
Last:
0.0113703		Date:
Jan 24
19:00:56
Change:
+0.0000129
(+0.11%)		High/Low:
0.0113815
0.0113352
52W Change:
+0.0002110
(+1.89%)		52W High/Low:
0.0116600
0.0106257
Open:
0.0113556		Prev.:
0.0113574
JPYAUD
JPY/AUD
Last:
0.0101599		Date:
Jan 24
22:00:20
Change:
-0.0000378
(-0.37%)		High/Low:
0.0102134
0.0101239
52W Change:
-0.0001541
(-1.49%)		52W High/Low:
0.0110850
0.0091342
Open:
0.0101971		Prev.:
0.0101977
KRWAUD
KRW/AUD
Last:
0.00110493		Date:
Jan 24
07:00:56
Change:
-0.00000378
(-0.34%)		High/Low:
0.00110912
0.00110451
52W Change:
-0.00003167
(-2.79%)		52W High/Low:
0.00115996
0.00106655
Open:
0.00110879		Prev.:
0.00110871
MXNAUD
MXN/AUD
Last:
0.0781573		Date:
Jan 24
22:01:20
Change:
+0.0000660
(+0.08%)		High/Low:
0.0785716
0.0778329
52W Change:
-0.0101583
(-11.50%)		52W High/Low:
0.0935636
0.0730503
Open:
0.0780857		Prev.:
0.0780913
MYRAUD
MYR/AUD
Last:
0.360721		Date:
Jan 24
10:00:56
Change:
+0.001414
(+0.39%)		High/Low:
0.360966
0.356821
52W Change:
+0.040405
(+12.61%)		52W High/Low:
0.361623
0.314579
Open:
0.358188		Prev.:
0.359307
NADAUD
NAD/AUD
Last:
0.0860191		Date:
Jan 24
22:01:20
Change:
+0.0000800
(+0.09%)		High/Low:
0.0864022
0.0858057
52W Change:
+0.0055220
(+6.86%)		52W High/Low:
0.0888177
0.0785128
Open:
0.0859121		Prev.:
0.0859391
NOKAUD
NOK/AUD
Last:
0.141494		Date:
Jan 24
22:00:20
Change:
+0.000458
(+0.32%)		High/Low:
0.141684
0.140811
52W Change:
-0.003717
(-2.56%)		52W High/Low:
0.146366
0.136163
Open:
0.141093		Prev.:
0.141036
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq