czw, 13 lis 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Australian DollarFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09Switch to AUD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CNYAUD
CNY/AUD
Last:
0.214328		Date:
Nov 13
11:00:56
Change:
-0.000621
(-0.29%)		High/Low:
0.215229
0.214117
52W Change:
+0.002243
(+1.06%)		52W High/Low:
0.229604
0.210442
Open:
0.215103		Prev.:
0.214949
HKDAUD
HKD/AUD
Last:
0.196449		Date:
Nov 13
18:05:48
Change:
-0.000359
(-0.18%)		High/Low:
0.196976
0.195556
52W Change:
-0.001361
(-0.69%)		52W High/Low:
0.217603
0.191795
Open:
0.196795		Prev.:
0.196808
IDRAUD
IDR/AUD
Last:
0.0000909637		Date:
Nov 13
12:00:00
Change:
-0.0000007109
(-0.78%)		High/Low:
0.0000909637
0.0000909637
52W Change:
-0.0000060760
(-6.26%)		52W High/Low:
0.0001001080
0.0000905257
Open:
0.0000909637		Prev.:
0.0000916746
ILSAUD
ILS/AUD
Last:
0.473475		Date:
Nov 13
18:00:56
Change:
-0.003879
(-0.81%)		High/Low:
0.477515
0.473072
52W Change:
+0.062259
(+15.14%)		52W High/Low:
0.478932
0.409132
Open:
0.477427		Prev.:
0.477354
INRAUD
INR/AUD
Last:
0.0171652		Date:
Nov 13
12:00:56
Change:
-0.0001088
(-0.63%)		High/Low:
0.0171992
0.0171363
52W Change:
-0.0009965
(-5.49%)		52W High/Low:
0.0194530
0.0169894
Open:
0.0171927		Prev.:
0.0172740
JPYAUD
JPY/AUD
Last:
0.00988390		Date:
Nov 13
18:05:48
Change:
-0.00000082
(-0.01%)		High/Low:
0.00990774
0.00982089
52W Change:
-0.00001891
(-0.19%)		52W High/Low:
0.01161910
0.00982089 R
Open:
0.00988472		Prev.:
0.00988472
KRWAUD
KRW/AUD
Last:
0.00103793		Date:
Nov 13
07:00:56
Change:
-0.00000542
(-0.52%)		High/Low:
0.00104265
0.00103406
52W Change:
-0.00004986
(-4.58%)		52W High/Low:
0.00114380
0.00103406 R
Open:
0.00104128		Prev.:
0.00104335
MYRAUD
MYR/AUD
Last:
0.368288		Date:
Nov 13
10:00:56
Change:
-0.001902
(-0.51%)		High/Low:
0.369449
0.368135
52W Change:
+0.024294
(+7.06%)		52W High/Low:
0.378480
0.342069
Open:
0.369250		Prev.:
0.370190
NZDAUD
NZD/AUD
Last:
0.866036		Date:
Nov 13
18:05:44
Change:
+0.000136
(+0.02%)		High/Low:
0.866564
0.859361
52W Change:
-0.039581
(-4.37%)		52W High/Low:
0.938758
0.859361 R
Open:
0.866267		Prev.:
0.865900
PHPAUD
PHP/AUD
Last:
0.0258138		Date:
Nov 13
06:00:56
Change:
-0.0001362
(-0.52%)		High/Low:
0.0258320
0.0257501
52W Change:
-0.0002461
(-0.94%)		52W High/Low:
0.0291817
0.0255868
Open:
0.0258094		Prev.:
0.0259500
SGDAUD
SGD/AUD
Last:
1.17520		Date:
Nov 13
18:05:44
Change:
+0.00037
(+0.03%)		High/Low:
1.17590
1.16848
52W Change:
+0.02897
(+2.53%)		52W High/Low:
1.24920
1.13730
Open:
1.17485		Prev.:
1.17483
THBAUD
THB/AUD
Last:
0.0472742		Date:
Nov 13
18:05:44
Change:
+0.0002942
(+0.63%)		High/Low:
0.0472932
0.0469714
52W Change:
+0.0031521
(+7.14%)		52W High/Low:
0.0489033
0.0440170
Open:
0.0469714		Prev.:
0.0469800
TWDAUD
TWD/AUD
Last:
0.0489280		Date:
Nov 13
09:00:56
Change:
-0.0003210
(-0.65%)		High/Low:
0.0490959
0.0488968
52W Change:
+0.0016989
(+3.60%)		52W High/Low:
0.0530672
0.0469616
Open:
0.0490903		Prev.:
0.0492490
Europe
BGNAUD
BGN/AUD
Last:
0.903622		Date:
Nov 13
12:00:00
Change:
-0.001907
(-0.21%)		High/Low:
0.903622
0.903622
52W Change:
+0.071832
(+8.64%)		52W High/Low:
0.939654
0.819675
Open:
0.903622		Prev.:
0.905529
CHFAUD
CHF/AUD
Last:
1.92795		Date:
Nov 13
18:05:48
Change:
+0.01102
(+0.57%)		High/Low:
1.92832
1.90498
52W Change:
+0.19031
(+10.95%)		52W High/Low:
1.99997
1.71454
Open:
1.91700		Prev.:
1.91693
CZKAUD
CZK/AUD
Last:
0.0735817		Date:
Nov 13
18:05:48
Change:
+0.0004642
(+0.63%)		High/Low:
0.0735996
0.0727582
52W Change:
+0.0091591
(+14.22%)		52W High/Low:
0.0746701
0.0628385
Open:
0.0731147		Prev.:
0.0731175
DKKAUD
DKK/AUD
Last:
0.238105		Date:
Nov 13
18:05:48
Change:
+0.000722
(+0.30%)		High/Low:
0.238180
0.236095
52W Change:
+0.020124
(+9.23%)		52W High/Low:
0.248516
0.214087
Open:
0.237399		Prev.:
0.237383
EURAUD
EUR/AUD
Last:
1.77796		Date:
Nov 13
18:05:48
Change:
+0.00536
(+0.30%)		High/Low:
1.77847
1.76307
52W Change:
+0.15209
(+9.35%)		52W High/Low:
1.85549
1.59706
Open:
1.77272		Prev.:
1.77260
GBPAUD
GBP/AUD
Last:
2.01583		Date:
Nov 13
18:05:48
Change:
+0.00775
(+0.39%)		High/Low:
2.01697
1.99598
52W Change:
+0.05927
(+3.03%)		52W High/Low:
2.16452
1.92300
Open:
2.00830		Prev.:
2.00808
HUFAUD
HUF/AUD
Last:
0.00463122		Date:
Nov 13
18:05:48
Change:
+0.00002089
(+0.45%)		High/Low:
0.00463204
0.00458395
52W Change:
+0.00064527
(+16.19%)		52W High/Low:
0.00465267
0.00388303
Open:
0.00461173		Prev.:
0.00461033
ISKAUD
ISK/AUD
Last:
0.0120955		Date:
Nov 13
18:05:48
Change:
+0.0000441
(+0.37%)		High/Low:
0.0120976
0.0120035
52W Change:
+0.0010375
(+9.38%)		52W High/Low:
0.0128319
0.0109351
Open:
0.0120109		Prev.:
0.0120514
NOKAUD
NOK/AUD
Last:
0.152556		Date:
Nov 13
18:05:48
Change:
+0.000875
(+0.58%)		High/Low:
0.152592
0.150872
52W Change:
+0.014383
(+10.41%)		52W High/Low:
0.156106
0.137980
Open:
0.151681		Prev.:
0.151681
PLNAUD
PLN/AUD
Last:
0.420565		Date:
Nov 13
18:05:44
Change:
+0.001874
(+0.45%)		High/Low:
0.420782
0.416328
52W Change:
+0.045889
(+12.25%)		52W High/Low:
0.433905
0.367517
Open:
0.418718		Prev.:
0.418691
RONAUD
RON/AUD
Last:
0.349209		Date:
Nov 13
17:00:56
Change:
+0.000549
(+0.16%)		High/Low:
0.349824
0.346730
52W Change:
+0.021762
(+6.65%)		52W High/Low:
0.371874
0.320804
Open:
0.347247		Prev.:
0.348660
RUBAUD
RUB/AUD
Last:
0.0189052		Date:
Nov 13
17:00:56
Change:
+0.0000896
(+0.48%)		High/Low:
0.0189690
0.0187995
52W Change:
+0.0032854
(+21.03%)		52W High/Low:
0.0202742
0.0135362
Open:
0.0188885		Prev.:
0.0188156
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq