pią, 13 gru 2024, 9:11 CET, NY 3:11, Londyn 8:11, Tokio 17:11, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Australian DollarFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to AUD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CNYAUD
CNY/AUD
Last:
0.215497		Date:
Dec 13
09:11:44
Change:
+0.001002
(+0.47%)		High/Low:
0.216096
0.215424
52W Change:
+0.003532
(+1.67%)		52W High/Low:
0.221209
0.202503
Open:
0.215811		Prev.:
0.214495
HKDAUD
HKD/AUD
Last:
0.201984		Date:
Dec 13
09:11:44
Change:
-0.000030
(-0.01%)		High/Low:
0.202395
0.201838
52W Change:
+0.009749
(+5.07%)		52W High/Low:
0.203014
0.185333
Open:
0.202049		Prev.:
0.202014
IDRAUD
IDR/AUD
Last:
0.0000978916		Date:
Dec 12
12:00:00
Change:

High/Low:
0.0000978916
0.0000978916
52W Change:
+0.0000007707
(+0.79%)		52W High/Low:
0.0000989994
0.0000911038
Open:
0.0000978916		Prev.:
ILSAUD
ILS/AUD
Last:
0.437038		Date:
Dec 13
09:11:44
Change:
-0.001864
(-0.42%)		High/Low:
0.438585
0.436969
52W Change:
+0.026391
(+6.43%)		52W High/Low:
0.441383
0.381272
Open:
0.438352		Prev.:
0.438902
INRAUD
INR/AUD
Last:
0.0185131		Date:
Dec 13
09:11:44
Change:
+0.0001208
(+0.66%)		High/Low:
0.0185484
0.0185085
52W Change:
+0.0002250
(+1.23%)		52W High/Low:
0.0187781
0.0171957
Open:
0.0185276		Prev.:
0.0183923
JPYAUD
JPY/AUD
Last:
0.0102721		Date:
Dec 13
09:11:44
Change:
-0.0000209
(-0.20%)		High/Low:
0.0103071
0.0102624
52W Change:
-0.0002603
(-2.47%)		52W High/Low:
0.0110850
0.0091342
Open:
0.0102942		Prev.:
0.0102930
KRWAUD
KRW/AUD
Last:
0.00109676		Date:
Dec 13
07:00:56
Change:
+0.00000815
(+0.75%)		High/Low:
0.00109791
0.00109524
52W Change:
-0.00005956
(-5.15%)		52W High/Low:
0.00115996
0.00106655
Open:
0.00109722		Prev.:
0.00108861
MYRAUD
MYR/AUD
Last:
0.352513		Date:
Dec 13
09:11:44
Change:
+0.000646
(+0.18%)		High/Low:
0.353849
0.352366
52W Change:
+0.028353
(+8.75%)		52W High/Low:
0.357670
0.314579
Open:
0.353307		Prev.:
0.351867
NZDAUD
NZD/AUD
Last:
0.905460		Date:
Dec 13
09:11:44
Change:
+0.000156
(+0.02%)		High/Low:
0.906369
0.905145
52W Change:
-0.021771
(-2.35%)		52W High/Low:
0.946029
0.894446
Open:
0.905187		Prev.:
0.905304
PHPAUD
PHP/AUD
Last:
0.0268735		Date:
Dec 13
06:00:56
Change:
+0.0001114
(+0.42%)		High/Low:
0.0269711
0.0268555
52W Change:
-0.0004609
(-1.69%)		52W High/Low:
0.0275767
0.0251912
Open:
0.0269349		Prev.:
0.0267621
SGDAUD
SGD/AUD
Last:
1.16526		Date:
Dec 13
09:11:44
Change:
-0.00080
(-0.07%)		High/Low:
1.16788
1.16447
52W Change:
+0.03904
(+3.47%)		52W High/Low:
1.18938
1.09423
Open:
1.16621		Prev.:
1.16606
THBAUD
THB/AUD
Last:
0.0460812		Date:
Dec 13
09:11:44
Change:
-0.0001960
(-0.42%)		High/Low:
0.0463058
0.0460666
52W Change:
+0.0034660
(+8.13%)		52W High/Low:
0.0466656
0.0405030
Open:
0.0462932		Prev.:
0.0462772
TWDAUD
TWD/AUD
Last:
0.0483151		Date:
Dec 13
09:00:56
Change:
+0.0003844
(+0.80%)		High/Low:
0.0484264
0.0482185
52W Change:
-0.0000764
(-0.16%)		52W High/Low:
0.0492095
0.0452563
Open:
0.0482764		Prev.:
0.0479307
Europe
BGNAUD
BGN/AUD
Last:
0.837682		Date:
Dec 12
12:00:00
Change:

High/Low:
0.837682
0.837682
52W Change:
+0.000463
(+0.06%)		52W High/Low:
0.868140
0.819172
Open:
0.837682		Prev.:
CHFAUD
CHF/AUD
Last:
1.75771		Date:
Dec 13
09:11:44
Change:
-0.00327
(-0.19%)		High/Low:
1.76299
1.75718
52W Change:
+0.03390
(+1.97%)		52W High/Low:
1.86260
1.63941
Open:
1.76119		Prev.:
1.76098
CZKAUD
CZK/AUD
Last:
0.0656269		Date:
Dec 13
09:11:44
Change:
+0.0000248
(+0.04%)		High/Low:
0.0657524
0.0655505
52W Change:
-0.0011848
(-1.77%)		52W High/Low:
0.0676767
0.0628385
Open:
0.0656456		Prev.:
0.0656021
DKKAUD
DKK/AUD
Last:
0.220365		Date:
Dec 13
09:11:44
Change:
-0.000165
(-0.07%)		High/Low:
0.220762
0.220143
52W Change:
+0.001300
(+0.59%)		52W High/Low:
0.230231
0.214087
Open:
0.220511		Prev.:
0.220530
EURAUD
EUR/AUD
Last:
1.64355		Date:
Dec 13
09:11:44
Change:
-0.00102
(-0.06%)		High/Low:
1.64648
1.64203
52W Change:
+0.01007
(+0.62%)		52W High/Low:
1.71761
1.59706
Open:
1.64485		Prev.:
1.64457
GBPAUD
GBP/AUD
Last:
1.98287		Date:
Dec 13
09:11:44
Change:
-0.00804
(-0.40%)		High/Low:
1.99291
1.98211
52W Change:
+0.08713
(+4.60%)		52W High/Low:
2.01040
1.85888
Open:
1.99136		Prev.:
1.99091
HUFAUD
HUF/AUD
Last:
0.00401010		Date:
Dec 13
09:11:44
Change:
-0.00000482
(-0.12%)		High/Low:
0.00402304
0.00400413
52W Change:
-0.00029990
(-6.96%)		52W High/Low:
0.00438217
0.00388303
Open:
0.00401541		Prev.:
0.00401492
ISKAUD
ISK/AUD
Last:
0.0112478		Date:
Dec 13
09:11:44
Change:
-0.0000150
(-0.13%)		High/Low:
0.0112512
0.0112416
52W Change:
+0.0003508
(+3.22%)		52W High/Low:
0.0113706
0.0106257
Open:
0.0112419		Prev.:
0.0112628
NOKAUD
NOK/AUD
Last:
0.140789		Date:
Dec 13
09:11:44
Change:
+0.000203
(+0.14%)		High/Low:
0.140853
0.140313
52W Change:
+0.001528
(+1.10%)		52W High/Low:
0.146366
0.136163
Open:
0.140609		Prev.:
0.140586
PLNAUD
PLN/AUD
Last:
0.384468		Date:
Dec 13
09:11:44
Change:
-0.000228
(-0.06%)		High/Low:
0.385101
0.384066
52W Change:
+0.004897
(+1.29%)		52W High/Low:
0.398611
0.367517
Open:
0.384761		Prev.:
0.384696
RONAUD
RON/AUD
Last:
0.330453		Date:
Dec 13
09:11:44
Change:
+0.000167
(+0.05%)		High/Low:
0.330749
0.330236
52W Change:
+0.000762
(+0.23%)		52W High/Low:
0.345134
0.320804
Open:
0.330661		Prev.:
0.330286
RUBAUD
RUB/AUD
Last:
0.0150711		Date:
Dec 12
17:00:56
Change:

High/Low:
0.0151217
0.0146726
52W Change:
-0.0018050
(-10.70%)		52W High/Low:
0.0183106
0.0135362
Open:
0.0147566		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq