pon, 2 gru 2024, 11:24 CET, NY 5:24, Londyn 10:24, Tokio 19:24, WIG20 +1.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Australian DollarFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to AUD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CNYAUD
CNY/AUD
Open:
0.211925		High/Low:
0.212178
0.211032		Last:
0.211290		Change:
-0.000702
(-0.33%)
Date:
Dec 2
11:00:56		52W High/Low:
0.221209
0.202503		Prev.:
0.211992		52W Change:
+0.000794
(+0.38%)
HKDAUD
HKD/AUD
Open:
0.197385		High/Low:
0.198050
0.197368		Last:
0.197860		Change:
+0.000894
(+0.45%)
Date:
Dec 2
11:24:24		52W High/Low:
0.202517
0.185333		Prev.:
0.196966		52W Change:
+0.004610
(+2.39%)
IDRAUD
IDR/AUD
Open:
0.0000969773		High/Low:
0.0000969773
0.0000969773		Last:
0.0000969773		Change:

Date:
Nov 29
12:00:00		52W High/Low:
0.0000985666
0.0000911038		Prev.:
52W Change:
-0.0000010426
(-1.06%)
ILSAUD
ILS/AUD
Open:
0.422513		High/Low:
0.424431
0.422066		Last:
0.422805		Change:
+0.000079
(+0.02%)
Date:
Dec 2
11:24:24		52W High/Low:
0.433016
0.381272		Prev.:
0.422726		52W Change:
+0.017425
(+4.30%)
INRAUD
INR/AUD
Open:
0.0181420		High/Low:
0.0181954
0.0181310		Last:
0.0181703		Change:
-0.0000242
(-0.13%)
Date:
Dec 2
11:24:24		52W High/Low:
0.0187781
0.0171957		Prev.:
0.0181945		52W Change:
+0.0001384
(+0.77%)
JPYAUD
JPY/AUD
Open:
0.0102673		High/Low:
0.0102695
0.0102018		Last:
0.0102466		Change:
+0.0000048
(+0.05%)
Date:
Dec 2
11:24:24		52W High/Low:
0.0110850
0.0091342		Prev.:
0.0102418		52W Change:
-0.0000188
(-0.18%)
KRWAUD
KRW/AUD
Open:
0.00110237		High/Low:
0.00110244
0.00109515		Last:
0.00109578		Change:
-0.00000415
(-0.38%)
Date:
Dec 2
07:00:56		52W High/Low:
0.00116162
0.00106655		Prev.:
0.00109993		52W Change:
-0.00005545
(-4.82%)
MYRAUD
MYR/AUD
Open:
0.345867		High/Low:
0.346043
0.344078		Last:
0.344732		Change:
-0.001244
(-0.36%)
Date:
Dec 2
10:00:56		52W High/Low:
0.357670
0.314579		Prev.:
0.345976		52W Change:
+0.021969
(+6.81%)
NZDAUD
NZD/AUD
Open:
0.908298		High/Low:
0.909589
0.906750		Last:
0.909555		Change:
+0.001085
(+0.12%)
Date:
Dec 2
11:24:24		52W High/Low:
0.946029
0.894446		Prev.:
0.908470		52W Change:
-0.021160
(-2.27%)
PHPAUD
PHP/AUD
Open:
0.0262108		High/Low:
0.0262320
0.0261581		Last:
0.0261927		Change:
-0.0000138
(-0.05%)
Date:
Dec 2
06:00:56		52W High/Low:
0.0276935
0.0251912		Prev.:
0.0262065		52W Change:
-0.0009729
(-3.58%)
SGDAUD
SGD/AUD
Open:
1.14644		High/Low:
1.14874
1.14262		Last:
1.14412		Change:
-0.00091
(-0.08%)
Date:
Dec 2
11:24:24		52W High/Low:
1.18938
1.09423		Prev.:
1.14503		52W Change:
+0.01487
(+1.32%)
THBAUD
THB/AUD
Open:
0.0448128		High/Low:
0.0448903
0.0445521		Last:
0.0446579		Change:
+0.0000225
(+0.05%)
Date:
Dec 2
11:24:24		52W High/Low:
0.0453411
0.0405030		Prev.:
0.0446354		52W Change:
+0.0018092
(+4.22%)
TWDAUD
TWD/AUD
Open:
0.0473430		High/Low:
0.0473627
0.0471002		Last:
0.0471681		Change:
-0.0000208
(-0.04%)
Date:
Dec 2
09:00:56		52W High/Low:
0.0492095
0.0452563		Prev.:
0.0471889		52W Change:
-0.0008049
(-1.68%)
Europe
BGNAUD
BGN/AUD
Open:
0.829419		High/Low:
0.829419
0.829419		Last:
0.829419		Change:

Date:
Nov 29
12:00:00		52W High/Low:
0.868140
0.819172		Prev.:
52W Change:
-0.017375
(-2.05%)
CHFAUD
CHF/AUD
Open:
1.74357		High/Low:
1.74397
1.73699		Last:
1.73819		Change:
-0.00250
(-0.14%)
Date:
Dec 2
11:24:24		52W High/Low:
1.86260
1.63941		Prev.:
1.74069		52W Change:
+0.00756
(+0.44%)
CZKAUD
CZK/AUD
Open:
0.0642148		High/Low:
0.0642618
0.0639728		Last:
0.0640926		Change:
-0.0001018
(-0.16%)
Date:
Dec 2
11:24:24		52W High/Low:
0.0679344
0.0628385		Prev.:
0.0641944		52W Change:
-0.0029645
(-4.42%)
DKKAUD
DKK/AUD
Open:
0.217570		High/Low:
0.217596
0.216656		Last:
0.217009		Change:
-0.000459
(-0.21%)
Date:
Dec 2
11:24:24		52W High/Low:
0.230231
0.214087		Prev.:
0.217468		52W Change:
-0.002512
(-1.14%)
EURAUD
EUR/AUD
Open:
1.62276		High/Low:
1.62288
1.61595		Last:
1.61849		Change:
-0.00345
(-0.21%)
Date:
Dec 2
11:24:24		52W High/Low:
1.71761
1.59706		Prev.:
1.62194		52W Change:
-0.01809
(-1.11%)
GBPAUD
GBP/AUD
Open:
1.95548		High/Low:
1.95667
1.95103		Last:
1.95667		Change:
+0.00323
(+0.17%)
Date:
Dec 2
11:24:24		52W High/Low:
2.00291
1.85888		Prev.:
1.95344		52W Change:
+0.04858
(+2.55%)
HUFAUD
HUF/AUD
Open:
0.00392449		High/Low:
0.00392732
0.00389523		Last:
0.00390672		Change:
-0.00002050
(-0.52%)
Date:
Dec 2
11:24:24		52W High/Low:
0.00438217
0.00388303		Prev.:
0.00392722		52W Change:
-0.00040087
(-9.31%)
ISKAUD
ISK/AUD
Open:
0.0111258		High/Low:
0.0111428
0.0111026		Last:
0.0111137		Change:
-0.0000359
(-0.32%)
Date:
Dec 2
11:24:24		52W High/Low:
0.0113540
0.0106257		Prev.:
0.0111496		52W Change:
+0.0002766
(+2.55%)
NOKAUD
NOK/AUD
Open:
0.139108		High/Low:
0.139115
0.138471		Last:
0.138954		Change:
+0.000067
(+0.05%)
Date:
Dec 2
11:24:24		52W High/Low:
0.146366
0.136163		Prev.:
0.138887		52W Change:
-0.000366
(-0.26%)
PLNAUD
PLN/AUD
Open:
0.377434		High/Low:
0.377650
0.375974		Last:
0.376814		Change:
-0.000807
(-0.21%)
Date:
Dec 2
11:24:24		52W High/Low:
0.398611
0.367517		Prev.:
0.377621		52W Change:
-0.001048
(-0.28%)
RONAUD
RON/AUD
Open:
0.325166		High/Low:
0.326117
0.324639		Last:
0.325293		Change:
-0.000470
(-0.14%)
Date:
Dec 2
11:24:24		52W High/Low:
0.345134
0.320804		Prev.:
0.325763		52W Change:
-0.003743
(-1.14%)
RUBAUD
RUB/AUD
Open:
0.0143191		High/Low:
0.0145048
0.0141744		Last:
0.0144796		Change:
-0.0000104
(-0.07%)
Date:
Dec 2
11:24:24		52W High/Low:
0.0183106
0.0135362		Prev.:
0.0144900		52W Change:
-0.0020962
(-12.65%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq