Other currencies / Australian Dollar - Stooq

czw, 5 gru 2024, 10:09 CET, NY 4:09, Londyn 9:09, Tokio 18:09, WIG20 +0.81%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Australian Dollar

Favorites - Recent

Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Switch to AUD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
AUD_I	STOOQ AUD INDEX	55.0680	+0.11%	+0.0592	10:09
Asia
CNYAUD	CNY/AUD	0.213403	-0.21%	-0.000452	10:09
HKDAUD	HKD/AUD	0.199406	-0.20%	-0.000405	10:09
IDRAUD	IDR/AUD	0.0000977954			Dec 4
ILSAUD	ILS/AUD	0.430375	+0.08%	+0.000363	10:09
INRAUD	INR/AUD	0.0183126	-0.47%	-0.0000857	10:09
JPYAUD	JPY/AUD	0.0103373	+0.04%	+0.0000045	10:09
KRWAUD	KRW/AUD	0.00109816	-0.08%	-0.00000092	7:00
MYRAUD	MYR/AUD	0.350612	+0.25%	+0.000889	10:00
NZDAUD	NZD/AUD	0.911052	+0.12%	+0.001131	10:09
PHPAUD	PHP/AUD	0.0267628	+0.62%	+0.0001653	6:00
SGDAUD	SGD/AUD	1.15707	-0.02%	-0.00019	10:09
THBAUD	THB/AUD	0.0454202	+0.03%	+0.0000137	10:09
TWDAUD	TWD/AUD	0.0478641	-0.02%	-0.0000087	9:00
Europe
BGNAUD	BGN/AUD	0.836600			Dec 4
CHFAUD	CHF/AUD	1.75448	-0.28%	-0.00488	10:09
CZKAUD	CZK/AUD	0.0649778	+0.05%	+0.0000354	10:09
DKKAUD	DKK/AUD	0.219156	-0.03%	-0.000058	10:09
EURAUD	EUR/AUD	1.63449	-0.03%	-0.00047	10:09
GBPAUD	GBP/AUD	1.97483	-0.03%	-0.00051	10:09
HUFAUD	HUF/AUD	0.00395996	+0.18%	+0.00000729	10:09
ISKAUD	ISK/AUD	0.0112327	-0.12%	-0.0000132	10:09
NOKAUD	NOK/AUD	0.140562	-0.07%	-0.000098	10:09
PLNAUD	PLN/AUD	0.382935	+0.26%	+0.000980	10:09
RONAUD	RON/AUD	0.328437	-0.12%	-0.000381	10:09
RUBAUD	RUB/AUD	0.0148887	+0.33%	+0.0000497	10:09
SEKAUD	SEK/AUD	0.142102	-0.16%	-0.000232	10:09
TRYAUD	TRY/AUD	0.0446596	-0.22%	-0.0000991	10:09
UAHAUD	UAH/AUD	0.0373788			Dec 4
America
ARSAUD	ARS/AUD	0.00153445			Dec 4
BRLAUD	BRL/AUD	0.257769			Dec 4
CADAUD	CAD/AUD	1.10381	-0.13%	-0.00143	10:09
CLPAUD	CLP/AUD	0.00159243			Dec 4
MXNAUD	MXN/AUD	0.0765400	-0.13%	-0.0000967	10:09
USDAUD	USD/AUD	1.55180	-0.23%	-0.00362	10:09
Africa
EGPAUD	EGP/AUD	0.0310909	-0.72%	-0.0002262	10:09
NADAUD	NAD/AUD	0.0858577	+0.19%	+0.0001644	10:09
ZARAUD	ZAR/AUD	0.0858577	+0.19%	+0.0001644	10:09
Precious Metals
XAGAUD	XAG/AUD	48.5007	-0.35%	-0.1680	10:09
XAUAUD	XAU/AUD	4103.92	-0.42%	-17.13	10:09
XPDAUD	XPD/AUD	1528.86	+0.25%	+3.74	10:09
XPTAUD	XPT/AUD	1470.63	+0.43%	+6.23	10:09
Others
BTCAUD	BTC/AUD	159727	+4.45%	+6810	10:09
XDRAUD	XDR/AUD	2.04596			Dec 4

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq