Other currencies / Australian Dollar - Stooq

nie, 13 kwi 2025, 9:02 CEST, NY 3:02, Londyn 8:02, Tokio 16:02, ^SPX +1.81%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Australian Dollar

Favorites - Recent

Date: Last Session | 2025-04-13 | 2025-04-12 | 2025-04-11 | 2025-04-10 | 2025-04-09

Switch to AUD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
SGDAUD	SGD/AUD	1.20513	-0.19%	-0.00225	Apr 11
HKDAUD	HKD/AUD	0.204918	-1.04%	-0.002150	Apr 11
NZDAUD	NZD/AUD	0.926484	+0.48%	+0.004421	Apr 11
THBAUD	THB/AUD	0.0474924	+0.04%	+0.0000210	Apr 11
JPYAUD	JPY/AUD	0.0110682	-0.42%	-0.0000472	Apr 11
ILSAUD	ILS/AUD	0.431710	+0.39%	+0.001690	Apr 11
CNYAUD	CNY/AUD	0.219512	-0.59%	-0.001301	Apr 11
INRAUD	INR/AUD	0.0186454	-0.94%	-0.0001775	Apr 11
IDRAUD	IDR/AUD	0.0000957445	-1.03%	-0.0000009954	Apr 11
TWDAUD	TWD/AUD	0.0495030	+0.31%	+0.0001527	Apr 11
MYRAUD	MYR/AUD	0.363109	+0.02%	+0.000057	Apr 11
KRWAUD	KRW/AUD	0.00111346	+0.68%	+0.00000755	Apr 11
PHPAUD	PHP/AUD	0.0283580	+0.41%	+0.0001165	Apr 11
Europe
CZKAUD	CZK/AUD	0.0717917	+0.09%	+0.0000647	Apr 11
TRYAUD	TRY/AUD	0.0417681	-1.06%	-0.0004496	Apr 11
DKKAUD	DKK/AUD	0.241397	+0.22%	+0.000520	Apr 11
SEKAUD	SEK/AUD	0.162558	-0.20%	-0.000323	Apr 11
PLNAUD	PLN/AUD	0.421110	-0.17%	-0.000737	Apr 11
NOKAUD	NOK/AUD	0.149176	+0.45%	+0.000673	Apr 11
CHFAUD	CHF/AUD	1.94872	+0.01%	+0.00025	Apr 11
HUFAUD	HUF/AUD	0.00439735	-0.45%	-0.00001971	Apr 11
EURAUD	EUR/AUD	1.80258	+0.23%	+0.00412	Apr 11
GBPAUD	GBP/AUD	2.07801	-0.26%	-0.00551	Apr 11
ISKAUD	ISK/AUD	0.0124379	-0.08%	-0.0000098	Apr 11
RUBAUD	RUB/AUD	0.0191407	+0.54%	+0.0001020	Apr 11
RONAUD	RON/AUD	0.365043	+1.44%	+0.005170	Apr 11
UAHAUD	UAH/AUD	0.0388332	-1.05%	-0.0004130	Apr 11
BGNAUD	BGN/AUD	0.939654	+2.46%	+0.022522	Apr 11
America
MXNAUD	MXN/AUD	0.0783558	-0.28%	-0.0002218	Apr 11
CADAUD	CAD/AUD	1.14420	-0.43%	-0.00496	Apr 11
USDAUD	USD/AUD	1.58944	-1.06%	-0.01708	Apr 11
ARSAUD	ARS/AUD	0.00148774	-0.68%	-0.00001022	Apr 11
BRLAUD	BRL/AUD	0.271886	+0.01%	+0.000035	Apr 11
CLPAUD	CLP/AUD	0.00164476	+1.04%	+0.00001685	Apr 11
Africa
ZARAUD	ZAR/AUD	0.0832494	+0.99%	+0.0008122	Apr 11
NADAUD	NAD/AUD	0.0832494	+0.99%	+0.0008122	Apr 11
EGPAUD	EGP/AUD	0.0312328	-1.03%	-0.0003255	Apr 11
Precious Metals
XPTAUD	XPT/AUD	1503.53	-0.64%	-9.71	Apr 11
XPDAUD	XPD/AUD	1464.27	-0.62%	-9.13	Apr 11
XAUAUD	XAU/AUD	5135.44	+0.67%	+34.09	Apr 11
XAGAUD	XAG/AUD	51.0218	+1.74%	+0.8718	Apr 11
Others
BTCAUD	BTC/AUD	133305	+4.15%	+5310	Apr 11
XDRAUD	XDR/AUD	2.22098	+2.37%	+0.05151	Apr 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq