Other currencies / Australian Dollar - Stooq

sob, 18 sty 2025, 19:13 CET, NY 13:13, Londyn 18:13, Tokio 3:13, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Australian Dollar

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Switch to AUD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
THBAUD	THB/AUD	0.0468229	+0.44%	+0.0002062	Jan 17
MYRAUD	MYR/AUD	0.357397	+0.09%	+0.000339	Jan 17
NZDAUD	NZD/AUD	0.901728	-0.06%	-0.000552	Jan 17
PHPAUD	PHP/AUD	0.0275182	-0.13%	-0.0000367	Jan 17
SGDAUD	SGD/AUD	1.17945	+0.16%	+0.00187	Jan 17
TWDAUD	TWD/AUD	0.0489071	+0.12%	+0.0000566	Jan 17
CNYAUD	CNY/AUD	0.219357	+0.16%	+0.000360	Jan 17
HKDAUD	HKD/AUD	0.207285	+0.28%	+0.000573	Jan 17
IDRAUD	IDR/AUD	0.0000985184	+0.15%	+0.0000001460	Jan 17
ILSAUD	ILS/AUD	0.451792	+1.54%	+0.006872	Jan 17
INRAUD	INR/AUD	0.0186167	+0.16%	+0.0000290	Jan 17
JPYAUD	JPY/AUD	0.0103351	-0.37%	-0.0000387	Jan 17
KRWAUD	KRW/AUD	0.00110698	+0.07%	+0.00000080	Jan 17
Europe
NOKAUD	NOK/AUD	0.140915	-0.55%	-0.000785	Jan 17
PLNAUD	PLN/AUD	0.389158	+0.10%	+0.000400	Jan 17
RONAUD	RON/AUD	0.332774	+0.02%	+0.000053	Jan 17
RUBAUD	RUB/AUD	0.0157266	+0.23%	+0.0000367	Jan 17
SEKAUD	SEK/AUD	0.144184	-0.19%	-0.000271	Jan 17
TRYAUD	TRY/AUD	0.0454810	+0.47%	+0.0002114	Jan 17
UAHAUD	UAH/AUD	0.0382626	+0.31%	+0.0001193	Jan 17
EURAUD	EUR/AUD	1.65833	-0.01%	-0.00016	Jan 17
BGNAUD	BGN/AUD	0.848738	+0.27%	+0.002322	Jan 17
CHFAUD	CHF/AUD	1.76378	-0.21%	-0.00365	Jan 17
CZKAUD	CZK/AUD	0.0656272	+0.05%	+0.0000356	Jan 17
DKKAUD	DKK/AUD	0.222239	-0.02%	-0.000038	Jan 17
GBPAUD	GBP/AUD	1.96416	-0.30%	-0.00596	Jan 17
HUFAUD	HUF/AUD	0.00401632	-0.08%	-0.00000339	Jan 17
ISKAUD	ISK/AUD	0.0113939	-0.17%	-0.0000195	Jan 17
America
MXNAUD	MXN/AUD	0.0776349	+0.56%	+0.0004315	Jan 17
USDAUD	USD/AUD	1.61386	+0.25%	+0.00397	Jan 17
BRLAUD	BRL/AUD	0.266285	+0.26%	+0.000693	Jan 17
CADAUD	CAD/AUD	1.11550	-0.23%	-0.00262	Jan 17
CLPAUD	CLP/AUD	0.00159692	+0.61%	+0.00000965	Jan 17
ARSAUD	ARS/AUD	0.00154741	+0.16%	+0.00000243	Jan 17
Africa
NADAUD	NAD/AUD	0.0860908	+0.57%	+0.0004880	Jan 17
ZARAUD	ZAR/AUD	0.0860908	+0.57%	+0.0004880	Jan 17
EGPAUD	EGP/AUD	0.0320461	+0.14%	+0.0000446	Jan 17
Precious Metals
XAGAUD	XAG/AUD	48.9217	-1.39%	-0.6893	Jan 17
XAUAUD	XAU/AUD	4358.81	-0.25%	-11.09	Jan 17
XPDAUD	XPD/AUD	1535.99	+1.16%	+17.62	Jan 17
XPTAUD	XPT/AUD	1519.81	+0.96%	+14.40	Jan 17
Others
XDRAUD	XDR/AUD	2.09686	+0.53%	+0.01110	Jan 17
BTCAUD	BTC/AUD	169050	+5.20%	+8357	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq