sob, 18 sty 2025, 1:17 CET, NY 19:17, Londyn 0:17, Tokio 9:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Australian DollarFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to AUD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
IDRAUD
IDR/AUD
Last:
0.0000985184		Date:
Jan 17
12:00:00
Change:
+0.0000001460
(+0.15%)		High/Low:
0.0000985184
0.0000985184
52W Change:
+0.0000009489
(+0.97%)		52W High/Low:
0.0001001080
0.0000911038
Open:
0.0000985184		Prev.:
0.0000983724
ILSAUD
ILS/AUD
Last:
0.451792		Date:
Jan 17
18:00:56
Change:
+0.006872
(+1.54%)		High/Low:
0.452581
0.445101
52W Change:
+0.048184
(+11.94%)		52W High/Low:
0.452581 R
0.381272
Open:
0.445728		Prev.:
0.444920
INRAUD
INR/AUD
Last:
0.0186167		Date:
Jan 17
12:00:56
Change:
+0.0000290
(+0.16%)		High/Low:
0.0186392
0.0185789
52W Change:
+0.0002646
(+1.44%)		52W High/Low:
0.0189215
0.0171957
Open:
0.0186207		Prev.:
0.0185877
Europe
ISKAUD
ISK/AUD
Last:
0.0113939		Date:
Jan 17
19:00:56
Change:
-0.0000195
(-0.17%)		High/Low:
0.0114797
0.0113748
52W Change:
+0.0002803
(+2.52%)		52W High/Low:
0.0116600
0.0106257
Open:
0.0114096		Prev.:
0.0114134
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq