pon, 2 gru 2024, 11:58 CET, NY 5:58, Londyn 10:58, Tokio 19:58, WIG20 +1.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Egyptian Pound / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../EGP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
EGPAUD
EGP/AUD
Last:
0.0309615		Date:
Dec 2
11:58:48
Change:
-0.0000497
(-0.16%)		High/Low:
0.0310708
0.0309096
52W Change:
-0.0178539
(-36.57%)		52W High/Low:
0.0500357
0.0297559
Open:
0.0310085		Prev.:
0.0310112
EGPCNY
EGP/CNY
Last:
0.146602		Date:
Dec 2
11:00:56
Change:
+0.000458
(+0.31%)		High/Low:
0.146871
0.146326
52W Change:
-0.084561
(-36.58%)		52W High/Low:
0.234230
0.143351
Open:
0.146788		Prev.:
0.146144
EGPHKD
EGP/HKD
Last:
0.156449		Date:
Dec 2
11:58:16
Change:
-0.000502
(-0.32%)		High/Low:
0.156935
0.156368
52W Change:
-0.097249
(-38.33%)		52W High/Low:
0.253923
0.154778
Open:
0.156906		Prev.:
0.156951
EGPIDR
EGP/IDR
Last:
319.499		Date:
Nov 29
12:00:00
Change:

High/Low:
319.499
319.499
52W Change:
-178.794
(-35.88%)		52W High/Low:
512.183
310.055
Open:
319.499		Prev.:
EGPILS
EGP/ILS
Last:
0.0731021		Date:
Dec 2
11:58:48
Change:
-0.0002793
(-0.38%)		High/Low:
0.0733633
0.0730349
52W Change:
-0.0474529
(-39.36%)		52W High/Low:
0.1229410
0.0712997
Open:
0.0733198		Prev.:
0.0733814
EGPINR
EGP/INR
Last:
1.70353		Date:
Dec 2
11:58:36
Change:
-0.00087
(-0.05%)		High/Low:
1.70827
1.70195
52W Change:
-0.99479
(-36.87%)		52W High/Low:
2.70462
1.66833
Open:
1.70774		Prev.:
1.70440
EGPJPY
EGP/JPY
Last:
3.01956		Date:
Dec 2
11:58:48
Change:
-0.00818
(-0.27%)		High/Low:
3.03090
3.01590
52W Change:
-1.74016
(-36.56%)		52W High/Low:
4.88818
2.86377
Open:
3.02745		Prev.:
3.02774
EGPKRW
EGP/KRW
Last:
28.1542		Date:
Nov 29
12:00:00
Change:

High/Low:
28.1542
28.1542
52W Change:
-13.6031
(-32.58%)		52W High/Low:
43.5175
26.6026
Open:
28.1542		Prev.:
EGPMYR
EGP/MYR
Last:
0.0897913		Date:
Dec 2
10:00:32
Change:
+0.0002496
(+0.28%)		High/Low:
0.0900302
0.0896876
52W Change:
-0.0610607
(-40.48%)		52W High/Low:
0.1555080
0.0847292
Open:
0.0899993		Prev.:
0.0895417
EGPNZD
EGP/NZD
Last:
0.0340314		Date:
Dec 2
11:58:48
Change:
-0.0000855
(-0.25%)		High/Low:
0.0342034
0.0340138
52W Change:
-0.0183840
(-35.07%)		52W High/Low:
0.0535343
0.0323887
Open:
0.0341449		Prev.:
0.0341169
EGPPHP
EGP/PHP
Last:
1.18288		Date:
Nov 29
12:00:00
Change:

High/Low:
1.18288
1.18288
52W Change:
-0.60923
(-34.00%)		52W High/Low:
1.82945
1.12480
Open:
1.18288		Prev.:
EGPSGD
EGP/SGD
Last:
0.0270532		Date:
Dec 2
11:58:48
Change:
+0.0000171
(+0.06%)		High/Low:
0.0271411
0.0270268
52W Change:
-0.0162903
(-37.58%)		52W High/Low:
0.0437198
0.0263541
Open:
0.0271021		Prev.:
0.0270361
EGPTHB
EGP/THB
Last:
0.693227		Date:
Dec 2
11:58:28
Change:
+0.002169
(+0.31%)		High/Low:
0.695241
0.692276
52W Change:
-0.441063
(-38.88%)		52W High/Low:
1.171590
0.664102
Open:
0.694634		Prev.:
0.691058
EGPTWD
EGP/TWD
Last:
0.658176		Date:
Dec 2
09:00:28
Change:
+0.002538
(+0.39%)		High/Low:
0.658253
0.657695
52W Change:
-0.357734
(-35.21%)		52W High/Low:
1.025060
0.635621
Open:
0.657810		Prev.:
0.655638
Europe
EGPBGN
EGP/BGN
Last:
0.0373564		Date:
Nov 29
12:00:00
Change:

High/Low:
0.0373564
0.0373564
52W Change:
-0.0203231
(-35.23%)		52W High/Low:
0.0591552
0.0358512
Open:
0.0373564		Prev.:
EGPCHF
EGP/CHF
Last:
0.0178071		Date:
Dec 2
11:58:48
Change:
+0.0000276
(+0.16%)		High/Low:
0.0178509
0.0177769
52W Change:
-0.0105060
(-37.11%)		52W High/Low:
0.0287597
0.0171354
Open:
0.0178280		Prev.:
0.0177795
EGPCZK
EGP/CZK
Last:
0.482623		Date:
Dec 2
11:58:48
Change:
-0.000058
(-0.01%)		High/Low:
0.485180
0.482573
52W Change:
-0.245068
(-33.68%)		52W High/Low:
0.769577
0.458524
Open:
0.484296		Prev.:
0.482681
EGPDKK
EGP/DKK
Last:
0.142515		Date:
Dec 2
11:58:48
Change:
-0.000012
(-0.01%)		High/Low:
0.143272
0.142505
52W Change:
-0.080179
(-36.00%)		52W High/Low:
0.225633
0.135549
Open:
0.142985		Prev.:
0.142527
EGPEUR
EGP/EUR
Last:
0.0191095		Date:
Dec 2
11:58:48
Change:
-0.0000014
(-0.01%)		High/Low:
0.0192085
0.0191077
52W Change:
-0.0107583
(-36.02%)		52W High/Low:
0.0302681
0.0181850
Open:
0.0191704		Prev.:
0.0191109
EGPGBP
EGP/GBP
Last:
0.0158240		Date:
Dec 2
11:58:48
Change:
-0.0000688
(-0.43%)		High/Low:
0.0159054
0.0158137
52W Change:
-0.0097890
(-38.22%)		52W High/Low:
0.0258761
0.0153196
Open:
0.0158845		Prev.:
0.0158928
EGPHUF
EGP/HUF
Last:
7.91974		Date:
Dec 2
11:58:48
Change:
+0.04871
(+0.62%)		High/Low:
7.96472
7.91536
52W Change:
-3.41236
(-30.11%)		52W High/Low:
11.83230
7.13361
Open:
7.94136		Prev.:
7.87103
EGPISK
EGP/ISK
Last:
2.78434		Date:
Dec 2
11:58:28
Change:
+0.00010
(+0.00%)		High/Low:
2.79008
2.77713
52W Change:
-1.72816
(-38.30%)		52W High/Low:
4.53572
2.70787
Open:
2.78954		Prev.:
2.78424
EGPNOK
EGP/NOK
Last:
0.222872		Date:
Dec 2
11:58:48
Change:
-0.000590
(-0.26%)		High/Low:
0.224365
0.222475
52W Change:
-0.125472
(-36.02%)		52W High/Low:
0.356405
0.208615
Open:
0.223498		Prev.:
0.223462
EGPPLN
EGP/PLN
Last:
0.0819851		Date:
Dec 2
11:58:48
Change:
-0.0001254
(-0.15%)		High/Low:
0.0825543
0.0819479
52W Change:
-0.0474879
(-36.68%)		52W High/Low:
0.1316430
0.0780648
Open:
0.0823893		Prev.:
0.0821105
EGPRON
EGP/RON
Last:
0.0951157		Date:
Dec 2
11:56:24
Change:
-0.0000047
(-0.00%)		High/Low:
0.0955667
0.0948479
52W Change:
-0.0532463
(-35.89%)		52W High/Low:
0.1506200
0.0904174
Open:
0.0953825		Prev.:
0.0951204
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq