pią, 6 gru 2024, 11:31 CET, NY 5:31, Londyn 10:31, Tokio 19:31, WIG20 +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Egyptian Pound / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to .../EGP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
EGPAUD
EGP/AUD
Open:
0.0311311		High/Low:
0.0311760
0.0311048		Last:
0.0311726		Change:
+0.0000499
(+0.16%)
Date:
Dec 6
11:31:08		52W High/Low:
0.0500357
0.0297559		Prev.:
0.0311227		52W Change:
-0.0180503
(-36.67%)
EGPCNY
EGP/CNY
Open:
0.145356		High/Low:
0.145495
0.145288		Last:
0.145457		Change:
-0.000087
(-0.06%)
Date:
Dec 6
11:00:56		52W High/Low:
0.234230
0.143351		Prev.:
0.145544		52W Change:
-0.086291
(-37.23%)
EGPHKD
EGP/HKD
Open:
0.155647		High/Low:
0.155673
0.155619		Last:
0.155641		Change:
-0.000082
(-0.05%)
Date:
Dec 6
11:31:08		52W High/Low:
0.253923
0.154778		Prev.:
0.155723		52W Change:
-0.097105
(-38.42%)
EGPIDR
EGP/IDR
Open:
317.993		High/Low:
317.993
317.993		Last:
317.993		Change:

Date:
Dec 5
12:00:00		52W High/Low:
512.183
310.055		Prev.:
52W Change:
-183.650
(-36.61%)
EGPILS
EGP/ILS
Open:
0.0721082		High/Low:
0.0721082
0.0718279		Last:
0.0719832		Change:
-0.0001299
(-0.18%)
Date:
Dec 6
11:31:04		52W High/Low:
0.1229410
0.0712997		Prev.:
0.0721131		52W Change:
-0.0480118
(-40.01%)
EGPINR
EGP/INR
Open:
1.69393		High/Low:
1.69464
1.69373		Last:
1.69439		Change:
+0.00007
(+0.00%)
Date:
Dec 6
11:31:00		52W High/Low:
2.70462
1.66833		Prev.:
1.69432		52W Change:
-1.00327
(-37.19%)
EGPJPY
EGP/JPY
Open:
3.00345		High/Low:
3.01479
3.00202		Last:
3.01407		Change:
+0.00347
(+0.12%)
Date:
Dec 6
11:31:04		52W High/Low:
4.88818
2.86377		Prev.:
3.01060		52W Change:
-1.75356
(-36.78%)
EGPKRW
EGP/KRW
Open:
28.4193		High/Low:
28.4193
28.4193		Last:
28.4193		Change:

Date:
Dec 5
12:00:00		52W High/Low:
43.5175
26.6026		Prev.:
52W Change:
-14.1286
(-33.21%)
EGPMYR
EGP/MYR
Open:
0.0883790		High/Low:
0.0884047
0.0883483		Last:
0.0883973		Change:
-0.0002636
(-0.30%)
Date:
Dec 6
09:59:28		52W High/Low:
0.1555080
0.0847292		Prev.:
0.0886609		52W Change:
-0.0625567
(-41.44%)
EGPNZD
EGP/NZD
Open:
0.0341505		High/Low:
0.0342398
0.0341373		Last:
0.0342362		Change:
+0.0000507
(+0.15%)
Date:
Dec 6
11:31:04		52W High/Low:
0.0535343
0.0323887		Prev.:
0.0341855		52W Change:
-0.0183383
(-34.88%)
EGPPHP
EGP/PHP
Open:
1.16153		High/Low:
1.16153
1.16153		Last:
1.16153		Change:

Date:
Dec 5
12:00:00		52W High/Low:
1.82945
1.12480		Prev.:
52W Change:
-0.62701
(-35.06%)
EGPSGD
EGP/SGD
Open:
0.0267938		High/Low:
0.0268279
0.0267741		Last:
0.0268231		Change:
-0.0000257
(-0.10%)
Date:
Dec 6
11:31:04		52W High/Low:
0.0437198
0.0263541		Prev.:
0.0268488		52W Change:
-0.0165754
(-38.19%)
EGPTHB
EGP/THB
Open:
0.680511		High/Low:
0.682251
0.679367		Last:
0.681677		Change:
-0.001224
(-0.18%)
Date:
Dec 6
11:29:24		52W High/Low:
1.171590
0.664102		Prev.:
0.682901		52W Change:
-0.457383
(-40.15%)
EGPTWD
EGP/TWD
Open:
0.647295		High/Low:
0.647805
0.647295		Last:
0.647725		Change:
-0.002380
(-0.37%)
Date:
Dec 6
08:59:28		52W High/Low:
1.025060
0.635621		Prev.:
0.650105		52W Change:
-0.369355
(-36.32%)
Europe
EGPBGN
EGP/BGN
Open:
0.0372475		High/Low:
0.0372475
0.0372475		Last:
0.0372475		Change:

Date:
Dec 5
12:00:00		52W High/Low:
0.0591552
0.0358512		Prev.:
52W Change:
-0.0211731
(-36.24%)
EGPCHF
EGP/CHF
Open:
0.0175966		High/Low:
0.0175980
0.0175663		Last:
0.0175818		Change:
-0.0001067
(-0.60%)
Date:
Dec 6
11:31:08		52W High/Low:
0.0287597
0.0171354		Prev.:
0.0176885		52W Change:
-0.0107448
(-37.93%)
EGPCZK
EGP/CZK
Open:
0.474790		High/Low:
0.475588
0.474025		Last:
0.475362		Change:
-0.002498
(-0.52%)
Date:
Dec 6
11:31:08		52W High/Low:
0.769577
0.458524		Prev.:
0.477860		52W Change:
-0.254948
(-34.91%)
EGPDKK
EGP/DKK
Open:
0.141133		High/Low:
0.141155
0.140849		Last:
0.141070		Change:
-0.000655
(-0.46%)
Date:
Dec 6
11:31:08		52W High/Low:
0.225633
0.135549		Prev.:
0.141725		52W Change:
-0.082894
(-37.01%)
EGPEUR
EGP/EUR
Open:
0.0189238		High/Low:
0.0189265
0.0188853		Last:
0.0189152		Change:
-0.0000883
(-0.46%)
Date:
Dec 6
11:31:08		52W High/Low:
0.0302681
0.0181850		Prev.:
0.0190035		52W Change:
-0.0111242
(-37.03%)
EGPGBP
EGP/GBP
Open:
0.0156906		High/Low:
0.0156920
0.0156623		Last:
0.0156843		Change:
-0.0000482
(-0.31%)
Date:
Dec 6
11:31:08		52W High/Low:
0.0258761
0.0153196		Prev.:
0.0157325		52W Change:
-0.0100273
(-39.00%)
EGPHUF
EGP/HUF
Open:
7.80988		High/Low:
7.84099
7.79799		Last:
7.83639		Change:
+0.00466
(+0.06%)
Date:
Dec 6
11:31:04		52W High/Low:
11.83230
7.13361		Prev.:
7.83173		52W Change:
-3.61041
(-31.54%)
EGPISK
EGP/ISK
Open:
2.75053		High/Low:
2.75352
2.74818		Last:
2.75299		Change:
-0.01214
(-0.44%)
Date:
Dec 6
11:29:24		52W High/Low:
4.53572
2.70787		Prev.:
2.76513		52W Change:
-1.75622
(-38.95%)
EGPNOK
EGP/NOK
Open:
0.221332		High/Low:
0.221521
0.220885		Last:
0.221521		Change:
-0.000149
(-0.07%)
Date:
Dec 6
11:31:04		52W High/Low:
0.356405
0.208615		Prev.:
0.221670		52W Change:
-0.132804
(-37.48%)
EGPPLN
EGP/PLN
Open:
0.0807604		High/Low:
0.0807912
0.0805997		Last:
0.0807529		Change:
-0.0004706
(-0.58%)
Date:
Dec 6
11:31:04		52W High/Low:
0.1316430
0.0780648		Prev.:
0.0812235		52W Change:
-0.0495381
(-38.02%)
EGPRON
EGP/RON
Open:
0.0941730		High/Low:
0.0942023
0.0940015		Last:
0.0941874		Change:
-0.0004103
(-0.43%)
Date:
Dec 6
11:28:24		52W High/Low:
0.1506200
0.0904174		Prev.:
0.0945977		52W Change:
-0.0550556
(-36.89%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq