Egyptian Pound / Other currencies - Stooq

czw, 5 gru 2024, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, WIG20 +0.78%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Egyptian Pound / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Switch to .../EGP

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
EGPAUD	EGP/AUD	0.0311429	0.0311666	0.0310558	0.0311055	-0.68%	10:27
EGPCNY	EGP/CNY	0.145955	0.146042	0.145649	0.145721	-0.29%	10:27
EGPHKD	EGP/HKD	0.156133	0.156229	0.155866	0.155869	-0.24%	10:27
EGPIDR	EGP/IDR	320.049	320.049	320.049	320.049		Dec 4
EGPILS	EGP/ILS	0.0725472	0.0725492	0.0721510	0.0721570	-0.32%	10:27
EGPINR	EGP/INR	1.69989	1.70076	1.69680	1.69680	-0.21%	10:27
EGPJPY	EGP/JPY	3.00830	3.00985	3.00267	3.00970	-0.75%	10:27
EGPKRW	EGP/KRW	28.4143	28.4143	28.4143	28.4143		Dec 4
EGPMYR	EGP/MYR	0.0888269	0.0888731	0.0886508	0.0886609	-0.74%	10:00
EGPNZD	EGP/NZD	0.0341605	0.0341789	0.0340746	0.0341430	-0.72%	10:26
EGPPHP	EGP/PHP	1.17229	1.17229	1.17229	1.17229		Dec 4
EGPSGD	EGP/SGD	0.0269058	0.0269114	0.0268449	0.0268734	-0.57%	10:27
EGPTHB	EGP/THB	0.685135	0.685491	0.683903	0.684940	-0.59%	10:27
EGPTWD	EGP/TWD	0.650558	0.650701	0.649920	0.650105	-0.32%	9:00
Europe
EGPBGN	EGP/BGN	0.0374125	0.0374125	0.0374125	0.0374125		Dec 4
EGPCHF	EGP/CHF	0.0177338	0.0177442	0.0177085	0.0177268	-0.41%	10:27
EGPCZK	EGP/CZK	0.479604	0.480009	0.477783	0.478810	-0.56%	10:27
EGPDKK	EGP/DKK	0.142088	0.142220	0.141726	0.141954	-0.44%	10:27
EGPEUR	EGP/EUR	0.0190523	0.0190692	0.0190032	0.0190331	-0.45%	10:27
EGPGBP	EGP/GBP	0.0157716	0.0157774	0.0157295	0.0157514	-0.53%	10:27
EGPHUF	EGP/HUF	7.87604	7.87682	7.84399	7.85345	-0.81%	10:27
EGPISK	EGP/ISK	2.77123	2.77123	2.76504	2.76941	-0.30%	10:27
EGPNOK	EGP/NOK	0.221695	0.221861	0.221071	0.221341	-0.37%	10:27
EGPPLN	EGP/PLN	0.0815236	0.0815587	0.0811901	0.0812587	-0.86%	10:27
EGPRON	EGP/RON	0.0947951	0.0949095	0.0945981	0.0947406	-0.45%	10:26
EGPRUB	EGP/RUB	2.10638	2.10772	2.07868	2.08513	-0.11%	10:27
EGPSEK	EGP/SEK	0.219083	0.219265	0.218510	0.219047	-0.80%	10:27
EGPTRY	EGP/TRY	0.697080	0.697498	0.695509	0.695892	-0.24%	10:26
EGPUAH	EGP/UAH	0.837352	0.837352	0.837352	0.837352		Dec 4
America
EGPARS	EGP/ARS	20.3358	20.3358	20.3358	20.3358		Dec 4
EGPBRL	EGP/BRL	0.121373	0.121373	0.121373	0.121373		Dec 4
EGPCAD	EGP/CAD	0.0282268	0.0282404	0.0281546	0.0281554	-0.22%	10:27
EGPCLP	EGP/CLP	19.5475	19.5475	19.5475	19.5475		Dec 4
EGPMXN	EGP/MXN	0.406782	0.406963	0.405966	0.406096	-0.31%	10:27
EGPUSD	EGP/USD	0.0200611	0.0200726	0.0200280	0.0200280	-0.22%	10:26
Africa
EGPNAD	EGP/NAD	0.363372	0.363704	0.361870	0.362273	-0.52%	10:27
EGPZAR	EGP/ZAR	0.363372	0.363490	0.361870	0.362273	-0.52%	10:27
Precious Metals
EGPXAG	EGP/XAG	0.000641537	0.000643220	0.000639935	0.000641010	-1.65%	10:27
EGPXAU	EGP/XAU	0.00000757702	0.00000758314	0.00000756815	0.00000757697	-0.19%	10:27
EGPXPD	EGP/XPD	0.0000204081	0.0000204411	0.0000202580	0.0000203227	-2.34%	10:27
EGPXPT	EGP/XPT	0.0000211850	0.0000212263	0.0000210678	0.0000211071	-1.47%	10:27
Others
EGPBTC	EGP/BTC	0.000000196301	0.000000196301	0.000000194028	0.000000194657	-6.92%	10:27
EGPXDR	EGP/XDR	0.0152981	0.0152981	0.0152981	0.0152981		Dec 4

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq