pon, 20 sty 2025, 2:46 CET, NY 20:46, Londyn 1:46, Tokio 10:46, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Egyptian Pound / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../EGP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
EGPPHP
EGP/PHP
Last:
1.16204		Date:
Jan 17
12:00:00
Change:
+0.00174
(+0.15%)		High/Low:
1.16204
1.16204
52W Change:
-0.64788
(-35.80%)		52W High/Low:
1.82945
1.12480
Open:
1.16204		Prev.:
1.16030
Europe
EGPPLN
EGP/PLN
Last:
0.0821307		Date:
Jan 17
13:30:56
Change:
-0.0002399
(-0.29%)		High/Low:
0.0823492
0.0820259
52W Change:
-0.0487093
(-37.23%)		52W High/Low:
0.1316430
0.0780648
Open:
0.0822617		Prev.:
0.0823706
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq