śro, 22 sty 2025, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, WIG20 +1.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Egyptian Pound / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to .../EGP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
EGPHKD
EGP/HKD
Open:
0.154923		High/Low:
0.154934
0.154706		Last:
0.154734		Change:
-0.000122
(-0.08%)
Date:
Jan 22
13:30:56		52W High/Low:
0.253923
0.151831		Prev.:
0.154856		52W Change:
-0.098051
(-38.79%)
Europe
EGPHUF
EGP/HUF
Open:
7.86238		High/Low:
7.88472
7.19441		Last:
7.82950		Change:
-0.06086
(-0.77%)
Date:
Jan 22
13:30:56		52W High/Low:
11.83230
7.13361		Prev.:
7.89036		52W Change:
-3.54350
(-31.16%)
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq