sob, 8 lis 2025, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
AUDDKK
AUD/DKK
Last:
4.19608		Date:
Nov 7
22:00:24
Change:
+0.00464
(+0.11%)		High/Low:
4.20125
4.17179
52W Change:
-0.41136
(-8.93%)		52W High/Low:
4.67099
4.02388
Open:
4.18990		Prev.:
4.19144
CNYDKK
CNY/DKK
Last:
0.908077		Date:
Nov 7
11:00:56
Change:
-0.002424
(-0.27%)		High/Low:
0.908777
0.907737
52W Change:
-0.059248
(-6.12%)		52W High/Low:
0.996118
0.881507
Open:
0.907877		Prev.:
0.910501
HKDDKK
HKD/DKK
Last:
0.830315		Date:
Nov 7
22:01:20
Change:
-0.001434
(-0.17%)		High/Low:
0.832969
0.828280
52W Change:
-0.057833
(-6.51%)		52W High/Low:
0.941362
0.803487
Open:
0.831627		Prev.:
0.831749
ILSDKK
ILS/DKK
Last:
1.97515		Date:
Nov 7
18:00:56
Change:
-0.00181
(-0.09%)		High/Low:
1.98848
1.97406
52W Change:
+0.11887
(+6.40%)		52W High/Low:
2.03871
1.73658
Open:
1.98362		Prev.:
1.97696
INRDKK
INR/DKK
Last:
0.0729220		Date:
Nov 7
12:00:56
Change:
-0.0002647
(-0.36%)		High/Low:
0.0730122
0.0729154
52W Change:
-0.0092774
(-11.29%)		52W High/Low:
0.0853644
0.0712361
Open:
0.0729542		Prev.:
0.0731867
JPYDKK
JPY/DKK
Last:
0.0420855		Date:
Nov 7
22:00:24
Change:
-0.0001684
(-0.40%)		High/Low:
0.0423033
0.0420411
52W Change:
-0.0030396
(-6.74%)		52W High/Low:
0.0481786
0.0417622
Open:
0.0422450		Prev.:
0.0422539
KRWDKK
KRW/DKK
Last:
0.00444599		Date:
Nov 7
07:00:56
Change:
-0.00003419
(-0.76%)		High/Low:
0.00446784
0.00444106
52W Change:
-0.00052237
(-10.51%)		52W High/Low:
0.00510676
0.00444106 R
Open:
0.00446259		Prev.:
0.00448018
MYRDKK
MYR/DKK
Last:
1.54931		Date:
Nov 7
10:00:56
Change:
+0.00040
(+0.03%)		High/Low:
1.55098
1.54728
52W Change:
-0.02250
(-1.43%)		52W High/Low:
1.63170
1.47347
Open:
1.54732		Prev.:
1.54891
NZDDKK
NZD/DKK
Last:
3.63682		Date:
Nov 7
22:00:24
Change:
-0.00769
(-0.21%)		High/Low:
3.64703
3.61730
52W Change:
-0.52160
(-12.54%)		52W High/Low:
4.20274
3.61730 R
Open:
3.64339		Prev.:
3.64451
PHPDKK
PHP/DKK
Last:
0.109509		Date:
Nov 7
06:00:56
Change:
-0.000706
(-0.64%)		High/Low:
0.109666
0.109445
52W Change:
-0.008587
(-7.27%)		52W High/Low:
0.124974
0.108201
Open:
0.109656		Prev.:
0.110215
SGDDKK
SGD/DKK
Last:
4.96295		Date:
Nov 7
22:01:16
Change:
+0.00590
(+0.12%)		High/Low:
4.96686
4.95183
52W Change:
-0.26459
(-5.06%)		52W High/Low:
5.34416
4.92027
Open:
4.95789		Prev.:
4.95705
THBDKK
THB/DKK
Last:
0.199202		Date:
Nov 7
22:00:24
Change:
-0.000409
(-0.20%)		High/Low:
0.200208
0.198305
52W Change:
-0.004164
(-2.05%)		52W High/Low:
0.214569
0.193506
Open:
0.198319		Prev.:
0.199611
TWDDKK
TWD/DKK
Last:
0.208926		Date:
Nov 7
09:00:56
Change:
-0.000708
(-0.34%)		High/Low:
0.209143
0.208707
52W Change:
-0.006077
(-2.83%)		52W High/Low:
0.222875
0.199029
Open:
0.208834		Prev.:
0.209634
Europe
CHFDKK
CHF/DKK
Last:
8.02071		Date:
Nov 7
22:00:24
Change:
+0.00268
(+0.03%)		High/Low:
8.02409
8.00554
52W Change:
+0.10733
(+1.36%)		52W High/Low:
8.10844
7.72112
Open:
8.01754		Prev.:
8.01803
CZKDKK
CZK/DKK
Last:
0.307364		Date:
Nov 7
22:01:16
Change:
+0.000572
(+0.19%)		High/Low:
0.307370
0.306613
52W Change:
+0.012171
(+4.12%)		52W High/Low:
0.308796
0.293305
Open:
0.306810		Prev.:
0.306792
EURDKK
EUR/DKK
Last:
7.46753		Date:
Nov 7
22:00:24
Change:
+0.00062
(+0.01%)		High/Low:
7.46834
7.46511
52W Change:
+0.01039
(+0.14%)		52W High/Low:
7.52183
7.43811
Open:
7.46674		Prev.:
7.46691
GBPDKK
GBP/DKK
Last:
8.50013		Date:
Nov 7
22:00:24
Change:
+0.00770
(+0.09%)		High/Low:
8.50249
8.46896
52W Change:
-0.46450
(-5.18%)		52W High/Low:
9.07385
8.45435
Open:
8.49304		Prev.:
8.49243
HUFDKK
HUF/DKK
Last:
0.0194265		Date:
Nov 7
22:00:24
Change:
+0.0000787
(+0.41%)		High/Low:
0.0194393
0.0193228
52W Change:
+0.0009947
(+5.40%)		52W High/Low:
0.0194393 R
0.0178997
Open:
0.0193441		Prev.:
0.0193478
ISKDKK
ISK/DKK
Last:
0.0510128		Date:
Nov 7
19:00:56
Change:
-0.0000489
(-0.10%)		High/Low:
0.0512178
0.0509750
52W Change:
+0.0007299
(+1.45%)		52W High/Low:
0.0529206
0.0500602
Open:
0.0510660		Prev.:
0.0510617
NOKDKK
NOK/DKK
Last:
0.635924		Date:
Nov 7
22:00:24
Change:
+0.001971
(+0.31%)		High/Low:
0.636271
0.632793
52W Change:
+0.000798
(+0.13%)		52W High/Low:
0.662564
0.610965
Open:
0.633779		Prev.:
0.633953
PLNDKK
PLN/DKK
Last:
1.76141		Date:
Nov 7
22:00:24
Change:
+0.00441
(+0.25%)		High/Low:
1.76148
1.75643
52W Change:
+0.03239
(+1.87%)		52W High/Low:
1.80702
1.70737
Open:
1.75670		Prev.:
1.75700
RONDKK
RON/DKK
Last:
1.46788		Date:
Nov 7
17:00:56
Change:
-0.00006
(-0.00%)		High/Low:
1.46970
1.46738
52W Change:
-0.03086
(-2.06%)		52W High/Low:
1.51630
1.44481
Open:
1.46803		Prev.:
1.46794
RUBDKK
RUB/DKK
Last:
0.0796795		Date:
Nov 7
17:00:56
Change:
-0.0000484
(-0.06%)		High/Low:
0.0799957
0.0795295
52W Change:
+0.0089924
(+12.72%)		52W High/Low:
0.0855794
0.0620931
Open:
0.0795295		Prev.:
0.0797279
SEKDKK
SEK/DKK
Last:
0.677725		Date:
Nov 7
22:00:24
Change:
+0.001964
(+0.29%)		High/Low:
0.677906
0.675000
52W Change:
+0.031705
(+4.91%)		52W High/Low:
0.699490
0.641149
Open:
0.675381		Prev.:
0.675761
TRYDKK
TRY/DKK
Last:
0.152988		Date:
Nov 7
22:01:12
Change:
-0.000406
(-0.26%)		High/Low:
0.153677
0.152596
52W Change:
-0.047984
(-23.88%)		52W High/Low:
0.208570
0.151252
Open:
0.153262		Prev.:
0.153394
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq