sob, 15 lis 2025, 3:37 CET, NY 21:37, Londyn 2:37, Tokio 11:37, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSDKK
ARS/DKK
Last:
0.00457883		Date:
Nov 14
19:00:56
Change:
+0.00002758
(+0.61%)		High/Low:
0.00458739
0.00456875
52W Change:
-0.00248171
(-35.15%)		52W High/Low:
0.00715004
0.00427006
Open:
0.00457195		Prev.:
0.00455125
AUDDKK
AUD/DKK
Last:
4.20001		Date:
Nov 14
22:00:24
Change:
+0.00650
(+0.16%)		High/Low:
4.21172
4.17915
52W Change:
-0.37112
(-8.12%)		52W High/Low:
4.67099
4.02388
Open:
4.19309		Prev.:
4.19351
BGNDKK
BGN/DKK
Last:
3.81822		Date:
Nov 14
12:00:00
Change:
+0.00004
(+0.00%)		High/Low:
3.81822
3.81822
52W Change:
+0.00402
(+0.11%)		52W High/Low:
3.81936
3.81267
Open:
3.81822		Prev.:
3.81818
BRLDKK
BRL/DKK
Last:
1.21709		Date:
Nov 14
19:00:56
Change:
+0.00478
(+0.39%)		High/Low:
1.21929
1.20728
52W Change:
-0.00487
(-0.40%)		52W High/Low:
1.25775
1.10624
Open:
1.20865		Prev.:
1.21231
BTCDKK
BTC/DKK
Last:
606146		Date:
Nov 14
22:01:16
Change:
-34416
(-5.37%)		High/Low:
645210
605052
52W Change:
-15158
(-2.44%)		52W High/Low:
804912
504204
Open:
640507		Prev.:
640562
CADDKK
CAD/DKK
Last:
4.58103		Date:
Nov 14
22:00:24
Change:
+0.00796
(+0.17%)		High/Low:
4.58682
4.57041
52W Change:
-0.45733
(-9.08%)		52W High/Low:
5.14662
4.53563
Open:
4.57322		Prev.:
4.57307
CHFDKK
CHF/DKK
Last:
8.09305		Date:
Nov 14
22:00:24
Change:
-0.00117
(-0.01%)		High/Low:
8.13513
8.09142
52W Change:
+0.13471
(+1.69%)		52W High/Low:
8.13513 R
7.72112
Open:
8.09450		Prev.:
8.09422
CLPDKK
CLP/DKK
Last:
0.00691427		Date:
Nov 14
17:30:56
Change:
-0.00000376
(-0.05%)		High/Low:
0.00692160
0.00685254
52W Change:
-0.00032791
(-4.53%)		52W High/Low:
0.00760000
0.00654784
Open:
0.00685951		Prev.:
0.00691803
CNYDKK
CNY/DKK
Last:
0.905289		Date:
Nov 14
11:00:56
Change:
-0.000341
(-0.04%)		High/Low:
0.905327
0.903365
52W Change:
-0.071402
(-7.31%)		52W High/Low:
0.996118
0.881507
Open:
0.904606		Prev.:
0.905630
CZKDKK
CZK/DKK
Last:
0.308965		Date:
Nov 14
22:01:16
Change:
+0.000121
(+0.04%)		High/Low:
0.309129
0.308343
52W Change:
+0.014033
(+4.76%)		52W High/Low:
0.309148
0.293305
Open:
0.308826		Prev.:
0.308844
EGPDKK
EGP/DKK
Last:
0.136036		Date:
Nov 14
13:30:56
Change:
-0.000199
(-0.15%)		High/Low:
0.136308
0.135920
52W Change:
-0.007396
(-5.16%)		52W High/Low:
0.145459
0.126705
Open:
0.135989		Prev.:
0.136235
EURDKK
EUR/DKK
Last:
7.46717		Date:
Nov 14
22:00:24
Change:
-0.00075
(-0.01%)		High/Low:
7.46931
7.46620
52W Change:
+0.00793
(+0.11%)		52W High/Low:
7.52183
7.43811
Open:
7.46762		Prev.:
7.46792
GBPDKK
GBP/DKK
Last:
8.46192		Date:
Nov 14
22:00:24
Change:
+0.01235
(+0.15%)		High/Low:
8.47142
8.42366
52W Change:
-0.50925
(-5.68%)		52W High/Low:
9.07385
8.42366 R
Open:
8.45060		Prev.:
8.44957
HKDDKK
HKD/DKK
Last:
0.826679		Date:
Nov 14
22:01:00
Change:
+0.000812
(+0.10%)		High/Low:
0.827834
0.824549
52W Change:
-0.083551
(-9.18%)		52W High/Low:
0.941362
0.803487
Open:
0.826163		Prev.:
0.825867
HUFDKK
HUF/DKK
Last:
0.0194240		Date:
Nov 14
22:00:24
Change:
-0.0000037
(-0.02%)		High/Low:
0.0194555
0.0193326
52W Change:
+0.0010766
(+5.87%)		52W High/Low:
0.0194944
0.0178997
Open:
0.0194279		Prev.:
0.0194277
IDRDKK
IDR/DKK
Last:
0.000384914		Date:
Nov 14
12:00:00
Change:
+0.000000554
(+0.14%)		High/Low:
0.000384914
0.000384914
52W Change:
-0.000062324
(-13.94%)		52W High/Low:
0.000451579
0.000379459
Open:
0.000384914		Prev.:
0.000384360
ILSDKK
ILS/DKK
Last:
1.99171		Date:
Nov 14
18:00:56
Change:
+0.00254
(+0.13%)		High/Low:
1.99685
1.97565
52W Change:
+0.10519
(+5.58%)		52W High/Low:
2.03871
1.73658
Open:
1.98391		Prev.:
1.98917
INRDKK
INR/DKK
Last:
0.0724816		Date:
Nov 14
12:00:56
Change:
-0.0000085
(-0.01%)		High/Low:
0.0724857
0.0722450
52W Change:
-0.0115310
(-13.73%)		52W High/Low:
0.0853644
0.0712361
Open:
0.0722885		Prev.:
0.0724901
ISKDKK
ISK/DKK
Last:
0.0506612		Date:
Nov 14
19:00:56
Change:
-0.0001395
(-0.27%)		High/Low:
0.0508844
0.0506418
52W Change:
-0.0005204
(-1.02%)		52W High/Low:
0.0529206
0.0505064
Open:
0.0507981		Prev.:
0.0508007
JPYDKK
JPY/DKK
Last:
0.0415815		Date:
Nov 14
22:00:24
Change:
+0.0000513
(+0.12%)		High/Low:
0.0417251
0.0414930
52W Change:
-0.0037369
(-8.25%)		52W High/Low:
0.0481786
0.0414930 R
Open:
0.0415278		Prev.:
0.0415302
KRWDKK
KRW/DKK
Last:
0.00440980		Date:
Nov 14
07:00:56
Change:
+0.00002165
(+0.49%)		High/Low:
0.00441578
0.00435609
52W Change:
-0.00062138
(-12.35%)		52W High/Low:
0.00510676
0.00435609 R
Open:
0.00436804		Prev.:
0.00438815
MXNDKK
MXN/DKK
Last:
0.350897		Date:
Nov 14
22:01:16
Change:
+0.000456
(+0.13%)		High/Low:
0.351451
0.348548
52W Change:
+0.003863
(+1.11%)		52W High/Low:
0.357039
0.317415
Open:
0.350386		Prev.:
0.350441
MYRDKK
MYR/DKK
Last:
1.55402		Date:
Nov 14
10:00:56
Change:
-0.00212
(-0.14%)		High/Low:
1.55497
1.55149
52W Change:
-0.02472
(-1.57%)		52W High/Low:
1.63170
1.47347
Open:
1.55433		Prev.:
1.55614
NADDKK
NAD/DKK
Last:
0.375276		Date:
Nov 14
22:01:16
Change:
-0.001118
(-0.30%)		High/Low:
0.377511
0.372812
52W Change:
-0.011870
(-3.07%)		52W High/Low:
0.403070
0.337186
Open:
0.376609		Prev.:
0.376394
NOKDKK
NOK/DKK
Last:
0.636424		Date:
Nov 14
22:00:24
Change:
-0.003809
(-0.59%)		High/Low:
0.642167
0.635948
52W Change:
+0.001448
(+0.23%)		52W High/Low:
0.662564
0.610965
Open:
0.640232		Prev.:
0.640233
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq