śro, 22 sty 2025, 5:03 CET, NY 23:03, Londyn 4:03, Tokio 13:03, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSDKK
ARS/DKK
Last:
0.00684344		Date:
Jan 21
19:00:56
Change:

High/Low:
0.00688180
0.00683799
52W Change:
-0.00148895
(-17.87%)		52W High/Low:
0.00838964
0.00683799 R
Open:
0.00687424		Prev.:
AUDDKK
AUD/DKK
Last:
4.48847		Date:
Jan 22
05:03:08
Change:
+0.00079
(+0.02%)		High/Low:
4.49341
4.48659
52W Change:
-0.01319
(-0.29%)		52W High/Low:
4.67099
4.34346
Open:
4.48742		Prev.:
4.48768
BGNDKK
BGN/DKK
Last:
3.81500		Date:
Jan 21
12:00:00
Change:

High/Low:
3.81500
3.81500
52W Change:
+0.00196
(+0.05%)		52W High/Low:
3.81587
3.81076
Open:
3.81500		Prev.:
BRLDKK
BRL/DKK
Last:
1.18666		Date:
Jan 21
19:00:56
Change:

High/Low:
1.19087
1.18541
52W Change:
-0.18692
(-13.61%)		52W High/Low:
1.40357
1.14378
Open:
1.18989		Prev.:
BTCDKK
BTC/DKK
Last:
756754		Date:
Jan 22
05:03:08
Change:
-1794
(-0.24%)		High/Low:
762250
755566
52W Change:
+484108
(+177.56%)		52W High/Low:
789730
264303
Open:
758914		Prev.:
758548
CADDKK
CAD/DKK
Last:
4.99694		Date:
Jan 22
05:03:08
Change:
+0.00298
(+0.06%)		High/Low:
5.00356
4.99252
52W Change:
-0.08795
(-1.73%)		52W High/Low:
5.15753
4.89944
Open:
4.99392		Prev.:
4.99396
CHFDKK
CHF/DKK
Last:
7.90162		Date:
Jan 22
05:03:08
Change:
-0.00206
(-0.03%)		High/Low:
7.91360
7.89999
52W Change:
+0.01638
(+0.21%)		52W High/Low:
8.10556
7.51327
Open:
7.90162		Prev.:
7.90368
CLPDKK
CLP/DKK
Last:
0.00714706		Date:
Jan 21
17:30:56
Change:

High/Low:
0.00720018
0.00714671
52W Change:
-0.00038946
(-5.17%)		52W High/Low:
0.00776697
0.00693390
Open:
0.00719130		Prev.:
CNYDKK
CNY/DKK
Last:
0.983610		Date:
Jan 22
05:03:08
Change:
-0.005469
(-0.55%)		High/Low:
0.984763
0.983595
52W Change:
+0.033365
(+3.51%)		52W High/Low:
0.996118
0.936050
Open:
0.984332		Prev.:
0.989079
CZKDKK
CZK/DKK
Last:
0.296794		Date:
Jan 22
05:03:08
Change:
+0.000092
(+0.03%)		High/Low:
0.297039
0.296211
52W Change:
-0.004193
(-1.39%)		52W High/Low:
0.304022
0.290918
Open:
0.296888		Prev.:
0.296702
EGPDKK
EGP/DKK
Last:
0.143344		Date:
Jan 21
13:30:56
Change:

High/Low:
0.143481
0.142759
52W Change:
-0.077969
(-35.23%)		52W High/Low:
0.225633
0.135549
Open:
0.142858		Prev.:
EURDKK
EUR/DKK
Last:
7.46105		Date:
Jan 22
05:03:08
Change:
-0.00019
(-0.00%)		High/Low:
7.46477
7.45838
52W Change:
+0.00361
(+0.05%)		52W High/Low:
7.52183
7.41018
Open:
7.46127		Prev.:
7.46124
GBPDKK
GBP/DKK
Last:
8.83743		Date:
Jan 22
05:03:08
Change:
+0.00060
(+0.01%)		High/Low:
8.85121
8.83628
52W Change:
+0.12615
(+1.45%)		52W High/Low:
9.07385
8.62926
Open:
8.83650		Prev.:
8.83683
HKDDKK
HKD/DKK
Last:
0.920010		Date:
Jan 22
05:03:08
Change:
+0.000934
(+0.10%)		High/Low:
0.922119
0.919055
52W Change:
+0.043391
(+4.95%)		52W High/Low:
0.941362
0.854085
Open:
0.919287		Prev.:
0.919076
HUFDKK
HUF/DKK
Last:
0.0181243		Date:
Jan 22
05:03:08
Change:
-0.0000040
(-0.02%)		High/Low:
0.0181368
0.0181184
52W Change:
-0.0013159
(-6.77%)		52W High/Low:
0.0194968
0.0178997
Open:
0.0181277		Prev.:
0.0181283
IDRDKK
IDR/DKK
Last:
0.000441188		Date:
Jan 21
12:00:00
Change:

High/Low:
0.000441188
0.000441188
52W Change:
+0.000003472
(+0.79%)		52W High/Low:
0.000451579
0.000421015
Open:
0.000441188		Prev.:
ILSDKK
ILS/DKK
Last:
2.01499		Date:
Jan 21
18:00:56
Change:

High/Low:
2.01985
2.00826
52W Change:
+0.19683
(+10.83%)		52W High/Low:
2.03871
1.76382
Open:
2.01223		Prev.:
INRDKK
INR/DKK
Last:
0.0832293		Date:
Jan 21
12:00:56
Change:

High/Low:
0.0833496
0.0830458
52W Change:
+0.0007221
(+0.88%)		52W High/Low:
0.0853644
0.0793821
Open:
0.0830888		Prev.:
ISKDKK
ISK/DKK
Last:
0.0511545		Date:
Jan 21
19:00:56
Change:

High/Low:
0.0511843
0.0511030
52W Change:
+0.0009255
(+1.84%)		52W High/Low:
0.0520919
0.0484560
Open:
0.0511501		Prev.:
JPYDKK
JPY/DKK
Last:
0.0459659		Date:
Jan 22
05:03:08
Change:
-0.0000523
(-0.11%)		High/Low:
0.0460886
0.0459444
52W Change:
-0.0003430
(-0.74%)		52W High/Low:
0.0483210
0.0424866
Open:
0.0460192		Prev.:
0.0460182
KRWDKK
KRW/DKK
Last:
0.00498769		Date:
Jan 22
05:03:08
Change:
-0.00000810
(-0.16%)		High/Low:
0.00500745
0.00498570
52W Change:
-0.00012514
(-2.45%)		52W High/Low:
0.00523957
0.00481896
Open:
0.00499476		Prev.:
0.00499579
MXNDKK
MXN/DKK
Last:
0.346936		Date:
Jan 22
05:03:08
Change:
+0.000007
(+0.00%)		High/Low:
0.347412
0.346508
52W Change:
-0.051864
(-13.01%)		52W High/Low:
0.425115
0.333097
Open:
0.346784		Prev.:
0.346929
MYRDKK
MYR/DKK
Last:
1.61076		Date:
Jan 22
05:03:08
Change:
+0.00064
(+0.04%)		High/Low:
1.61219
1.60430
52W Change:
+0.16256
(+11.22%)		52W High/Low:
1.62833
1.43377
Open:
1.60451		Prev.:
1.61012
NADDKK
NAD/DKK
Last:
0.387117		Date:
Jan 22
05:03:08
Change:
+0.000429
(+0.11%)		High/Low:
0.387940
0.386606
52W Change:
+0.030389
(+8.52%)		52W High/Low:
0.403070
0.355165
Open:
0.386860		Prev.:
0.386688
NOKDKK
NOK/DKK
Last:
0.633316		Date:
Jan 22
05:03:08
Change:
-0.000238
(-0.04%)		High/Low:
0.634131
0.632991
52W Change:
-0.018342
(-2.81%)		52W High/Low:
0.662483
0.614911
Open:
0.633450		Prev.:
0.633554
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq