nie, 26 sty 2025, 15:47 CET, NY 9:47, Londyn 14:47, Tokio 23:47, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDDKK
AUSTRALIAN DOLLAR / DANISH KRONE
Last:
4.48922		Date:
Jan 24
22:00:20
Change:
-0.01242
(-0.28%)		High/Low:
4.51639
4.48347
52W Change:
-0.01449
(-0.32%)		52W High/Low:
4.67099
4.34346
Open:
4.50198		Prev.:
4.50164
CNYDKK
CHINESE RENMINBI / DANISH KRONE
Last:
0.981892		Date:
Jan 24
11:00:56
Change:
-0.000573
(-0.06%)		High/Low:
0.986206
0.980510
52W Change:
+0.026880
(+2.81%)		52W High/Low:
0.996118
0.936050
Open:
0.983502		Prev.:
0.982465
HKDDKK
HONG KONG DOLLAR / DANISH KRONE
Last:
0.913007		Date:
Jan 24
22:00:56
Change:
-0.006543
(-0.71%)		High/Low:
0.920035
0.910602
52W Change:
+0.036959
(+4.22%)		52W High/Low:
0.941362
0.854085
Open:
0.919451		Prev.:
0.919550
IDRDKK
INDONESIAN RUPIAH / DANISH KRONE
Last:
0.000439659		Date:
Jan 24
12:00:00
Change:
-0.000000489
(-0.11%)		High/Low:
0.000439659
0.000439659
52W Change:
+0.000004258
(+0.98%)		52W High/Low:
0.000451579
0.000421015
Open:
0.000439659		Prev.:
0.000440148
ILSDKK
ISRAELI SHEKEL / DANISH KRONE
Last:
1.98272		Date:
Jan 24
18:00:56
Change:
-0.01919
(-0.96%)		High/Low:
1.99954
1.98061
52W Change:
+0.13277
(+7.18%)		52W High/Low:
2.03871
1.76382
Open:
1.99954		Prev.:
2.00191
INRDKK
INDIAN RUPEE / DANISH KRONE
Last:
0.0824814		Date:
Jan 24
12:00:56
Change:
-0.0004344
(-0.52%)		High/Low:
0.0828018
0.0823015
52W Change:
+0.0001764
(+0.21%)		52W High/Low:
0.0853644
0.0793821
Open:
0.0827767		Prev.:
0.0829158
JPYDKK
JAPANESE YEN / DANISH KRONE
Last:
0.0456104		Date:
Jan 24
22:00:20
Change:
-0.0002961
(-0.65%)		High/Low:
0.0460725
0.0454740
52W Change:
-0.0008412
(-1.81%)		52W High/Low:
0.0483210
0.0424866
Open:
0.0459073		Prev.:
0.0459065
KRWDKK
SOUTH KOREAN WON / DANISH KRONE
Last:
0.00498801		Date:
Jan 24
07:00:56
Change:
+0.00000274
(+0.05%)		High/Low:
0.00499803
0.00498052
52W Change:
-0.00013953
(-2.72%)		52W High/Low:
0.00523957
0.00481896
Open:
0.00498921		Prev.:
0.00498527
MYRDKK
MALAYSIAN RINGGIT / DANISH KRONE
Last:
1.62143		Date:
Jan 24
10:00:56
Change:
+0.00831
(+0.52%)		High/Low:
1.62644
1.60905
52W Change:
+0.17306
(+11.95%)		52W High/Low:
1.62833
1.43377
Open:
1.61134		Prev.:
1.61312
NZDDKK
NEW ZEALAND DOLLAR / DANISH KRONE
Last:
4.06167		Date:
Jan 24
22:00:20
Change:
-0.00425
(-0.10%)		High/Low:
4.07964
4.05663
52W Change:
-0.12259
(-2.93%)		52W High/Low:
4.28938
4.00128
Open:
4.06611		Prev.:
4.06592
PHPDKK
PHILIPPINE PESO / DANISH KRONE
Last:
0.122296		Date:
Jan 24
06:00:56
Change:
+0.000010
(+0.01%)		High/Low:
0.122389
0.122112
52W Change:
+0.000291
(+0.24%)		52W High/Low:
0.124974
0.116356
Open:
0.122245		Prev.:
0.122286
SGDDKK
SINGAPORE DOLLAR / DANISH KRONE
Last:
5.28356		Date:
Jan 24
22:01:20
Change:
-0.00156
(-0.03%)		High/Low:
5.29770
5.27187
52W Change:
+0.16984
(+3.32%)		52W High/Low:
5.34021
5.07678
Open:
5.28403		Prev.:
5.28512
THBDKK
THAI BAHT / DANISH KRONE
Last:
0.211709		Date:
Jan 24
22:00:28
Change:
+0.001245
(+0.59%)		High/Low:
0.211989
0.210403
52W Change:
+0.019991
(+10.43%)		52W High/Low:
0.212005
0.186310
Open:
0.210508		Prev.:
0.210464
TWDDKK
TAIWAN DOLLAR / DANISH KRONE
Last:
0.218304		Date:
Jan 24
09:00:56
Change:
-0.000530
(-0.24%)		High/Low:
0.218930
0.218172
52W Change:
-0.000306
(-0.14%)		52W High/Low:
0.221572
0.208047
Open:
0.218573		Prev.:
0.218834
Europe
BGNDKK
BULGARIAN LEV / DANISH KRONE
Last:
3.81446		Date:
Jan 24
12:00:00
Change:
0.00000
(0.00%)		High/Low:
3.81446
3.81446
52W Change:
+0.00144
(+0.04%)		52W High/Low:
3.81587
3.81076
Open:
3.81446		Prev.:
3.81446
CHFDKK
SWISS FRANC / DANISH KRONE
Last:
7.84905		Date:
Jan 24
22:00:20
Change:
-0.04456
(-0.56%)		High/Low:
7.89663
7.83953
52W Change:
-0.08955
(-1.13%)		52W High/Low:
8.10556
7.51327
Open:
7.89353		Prev.:
7.89361
CZKDKK
CZECH KORUNA / DANISH KRONE
Last:
0.297571		Date:
Jan 24
22:01:20
Change:
+0.000359
(+0.12%)		High/Low:
0.297671
0.296872
52W Change:
-0.002524
(-0.84%)		52W High/Low:
0.304022
0.290918
Open:
0.297164		Prev.:
0.297212
EURDKK
EURO / DANISH KRONE
Last:
7.46281		Date:
Jan 24
22:00:20
Change:
+0.00092
(+0.01%)		High/Low:
7.46897
7.45692
52W Change:
+0.00665
(+0.09%)		52W High/Low:
7.52183
7.41018
Open:
7.46128		Prev.:
7.46189
GBPDKK
BRITISH POUNDS / DANISH KRONE
Last:
8.87846		Date:
Jan 24
22:00:20
Change:
+0.03075
(+0.35%)		High/Low:
8.88021
8.81563
52W Change:
+0.16249
(+1.86%)		52W High/Low:
9.07385
8.62926
Open:
8.84770		Prev.:
8.84771
HUFDKK
HUNGARIAN FORINT / DANISH KRONE
Last:
0.0183087		Date:
Jan 24
22:00:20
Change:
+0.0001152
(+0.63%)		High/Low:
0.0183157
0.0181790
52W Change:
-0.0009459
(-4.91%)		52W High/Low:
0.0194968
0.0178997
Open:
0.0181894		Prev.:
0.0181935
ISKDKK
ICELAND KRONA / DANISH KRONE
Last:
0.0510134		Date:
Jan 24
19:00:56
Change:
-0.0001225
(-0.24%)		High/Low:
0.0511560
0.0509271
52W Change:
+0.0005898
(+1.17%)		52W High/Low:
0.0520919
0.0484560
Open:
0.0511308		Prev.:
0.0511359
NOKDKK
NORWEGIAN KRONE / DANISH KRONE
Last:
0.635200		Date:
Jan 24
22:00:20
Change:
+0.000306
(+0.05%)		High/Low:
0.636513
0.633650
52W Change:
-0.018792
(-2.87%)		52W High/Low:
0.662483
0.614911
Open:
0.635198		Prev.:
0.634894
PLNDKK
POLISH ZLOTY / DANISH KRONE
Last:
1.77211		Date:
Jan 24
22:00:20
Change:
+0.00149
(+0.08%)		High/Low:
1.77275
1.76864
52W Change:
+0.06993
(+4.11%)		52W High/Low:
1.77275 R
1.70118
Open:
1.77016		Prev.:
1.77062
RONDKK
ROMANIAN LEU / DANISH KRONE
Last:
1.49956		Date:
Jan 24
17:00:56
Change:
+0.00067
(+0.04%)		High/Low:
1.50044
1.49212
52W Change:
+0.00191
(+0.13%)		52W High/Low:
1.51630
1.48858
Open:
1.49912		Prev.:
1.49889
RUBDKK
RUSSIAN RUBLE / DANISH KRONE
Last:
0.0721264		Date:
Jan 24
17:00:56
Change:
+0.0003893
(+0.54%)		High/Low:
0.0727802
0.0714392
52W Change:
-0.0049524
(-6.43%)		52W High/Low:
0.0837775
0.0620931
Open:
0.0714397		Prev.:
0.0717371
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq