pon, 13 sty 2025, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
AUDDKK
AUD/DKK
Open:
4.47590		High/Low:
4.48822
4.47345		Last:
4.48178		Change:
+0.00568
(+0.13%)
Date:
Jan 13
07:05:24		52W High/Low:
4.67099
4.34346		Prev.:
4.47610		52W Change:
-0.05489
(-1.21%)
CNYDKK
CNY/DKK
Open:
0.989328		High/Low:
0.993122
0.989253		Last:
0.992582		Change:
+0.007273
(+0.74%)
Date:
Jan 13
07:05:24		52W High/Low:
0.993122 R
0.936050		Prev.:
0.985309		52W Change:
+0.044806
(+4.73%)
HKDDKK
HKD/DKK
Open:
0.935190		High/Low:
0.938630
0.934632		Last:
0.937252		Change:
+0.002066
(+0.22%)
Date:
Jan 13
07:05:24		52W High/Low:
0.938630 R
0.854085		Prev.:
0.935186		52W Change:
+0.066525
(+7.64%)
ILSDKK
ILS/DKK
Open:
1.98112		High/Low:
1.98223
1.96680		Last:
1.97498		Change:

Date:
Jan 10
18:00:56		52W High/Low:
1.99737
1.76382		Prev.:
52W Change:
+0.15802
(+8.70%)
INRDKK
INR/DKK
Open:
0.0843877		High/Low:
0.0844912
0.0841789		Last:
0.0841873		Change:

Date:
Jan 10
12:00:56		52W High/Low:
0.0853644
0.0793821		Prev.:
52W Change:
+0.0021658
(+2.64%)
JPYDKK
JPY/DKK
Open:
0.0461658		High/Low:
0.0464291
0.0461114		Last:
0.0463999		Change:
+0.0002541
(+0.55%)
Date:
Jan 13
07:05:24		52W High/Low:
0.0483210
0.0424866		Prev.:
0.0461458		52W Change:
-0.0003389
(-0.73%)
KRWDKK
KRW/DKK
Open:
0.00494008		High/Low:
0.00496676
0.00493952		Last:
0.00496290		Change:
+0.00000865
(+0.17%)
Date:
Jan 13
07:00:56		52W High/Low:
0.00523957
0.00481896		Prev.:
0.00495425		52W Change:
-0.00018183
(-3.53%)
MYRDKK
MYR/DKK
Open:
1.61404		High/Low:
1.62042
1.61386		Last:
1.61851		Change:
+0.00812
(+0.50%)
Date:
Jan 13
07:05:24		52W High/Low:
1.62833
1.43377		Prev.:
1.61039		52W Change:
+0.16045
(+11.00%)
NZDDKK
NZD/DKK
Open:
4.04593		High/Low:
4.06119
4.04439		Last:
4.05344		Change:
+0.00668
(+0.17%)
Date:
Jan 13
07:05:24		52W High/Low:
4.28938
4.00128		Prev.:
4.04676		52W Change:
-0.16882
(-4.00%)
PHPDKK
PHP/DKK
Open:
0.124175		High/Low:
0.124535
0.124124		Last:
0.124476		Change:
+0.000336
(+0.27%)
Date:
Jan 13
06:00:56		52W High/Low:
0.124974
0.116356		Prev.:
0.124140		52W Change:
+0.002849
(+2.34%)
SGDDKK
SGD/DKK
Open:
5.30958		High/Low:
5.31818
5.30847		Last:
5.31510		Change:
+0.00487
(+0.09%)
Date:
Jan 13
07:05:24		52W High/Low:
5.34021
5.07678		Prev.:
5.31023		52W Change:
+0.20726
(+4.06%)
THBDKK
THB/DKK
Open:
0.209876		High/Low:
0.210202
0.209475		Last:
0.209796		Change:
+0.000022
(+0.01%)
Date:
Jan 13
07:05:24		52W High/Low:
0.211828
0.186310		Prev.:
0.209774		52W Change:
+0.014812
(+7.60%)
TWDDKK
TWD/DKK
Open:
0.220254		High/Low:
0.220585
0.219988		Last:
0.220356		Change:
+0.000612
(+0.28%)
Date:
Jan 13
07:05:24		52W High/Low:
0.221572
0.208047		Prev.:
0.219744		52W Change:
+0.002826
(+1.30%)
Europe
CHFDKK
CHF/DKK
Open:
7.94484		High/Low:
7.96144
7.93983		Last:
7.95862		Change:
+0.01459
(+0.18%)
Date:
Jan 13
07:05:24		52W High/Low:
8.10556
7.51327		Prev.:
7.94403		52W Change:
-0.00311
(-0.04%)
CZKDKK
CZK/DKK
Open:
0.297475		High/Low:
0.297580
0.297431		Last:
0.297511		Change:
-0.000147
(-0.05%)
Date:
Jan 13
07:05:24		52W High/Low:
0.304022
0.290918		Prev.:
0.297658		52W Change:
-0.004618
(-1.53%)
EURDKK
EUR/DKK
Open:
7.46031		High/Low:
7.46114
7.45830		Last:
7.45978		Change:
-0.00122
(-0.02%)
Date:
Jan 13
07:05:24		52W High/Low:
7.48376
7.41018		Prev.:
7.46100		52W Change:
+0.00105
(+0.01%)
GBPDKK
GBP/DKK
Open:
8.89009		High/Low:
8.89050
8.86052		Last:
8.86731		Change:
-0.02391
(-0.27%)
Date:
Jan 13
07:05:24		52W High/Low:
9.07385
8.62926		Prev.:
8.89122		52W Change:
+0.19709
(+2.27%)
HUFDKK
HUF/DKK
Open:
0.0180616		High/Low:
0.0180784
0.0180517		Last:
0.0180585		Change:
+0.0000037
(+0.02%)
Date:
Jan 13
07:05:24		52W High/Low:
0.0197061
0.0178997		Prev.:
0.0180548		52W Change:
-0.0016374
(-8.31%)
ISKDKK
ISK/DKK
Open:
0.0514250		High/Low:
0.0517292
0.0513324		Last:
0.0515683		Change:

Date:
Jan 10
19:00:56		52W High/Low:
0.0520919
0.0484560		Prev.:
52W Change:
+0.0018299
(+3.68%)
NOKDKK
NOK/DKK
Open:
0.635399		High/Low:
0.636864
0.635207		Last:
0.635425		Change:
+0.000640
(+0.10%)
Date:
Jan 13
07:05:24		52W High/Low:
0.662622
0.614911		Prev.:
0.634785		52W Change:
-0.023020
(-3.50%)
PLNDKK
PLN/DKK
Open:
1.74916		High/Low:
1.74916
1.74727		Last:
1.74829		Change:
-0.00082
(-0.05%)
Date:
Jan 13
07:05:24		52W High/Low:
1.75695
1.69019		Prev.:
1.74911		52W Change:
+0.04156
(+2.44%)
RONDKK
RON/DKK
Open:
1.50044		High/Low:
1.50746
1.49840		Last:
1.49962		Change:

Date:
Jan 10
17:00:56		52W High/Low:
1.51630
1.48858		Prev.:
52W Change:
-0.00014
(-0.01%)
RUBDKK
RUB/DKK
Open:
0.0711218		High/Low:
0.0717774
0.0708218		Last:
0.0711896		Change:

Date:
Jan 10
17:00:56		52W High/Low:
0.0837775
0.0620931		Prev.:
52W Change:
-0.0047807
(-6.29%)
SEKDKK
SEK/DKK
Open:
0.649332		High/Low:
0.649783
0.648460		Last:
0.648773		Change:
-0.000746
(-0.11%)
Date:
Jan 13
07:05:24		52W High/Low:
0.669760
0.633281		Prev.:
0.649519		52W Change:
-0.010842
(-1.64%)
TRYDKK
TRY/DKK
Open:
0.205480		High/Low:
0.206174
0.205382		Last:
0.205833		Change:
+0.000239
(+0.12%)
Date:
Jan 13
07:05:24		52W High/Low:
0.230266
0.193668		Prev.:
0.205594		52W Change:
-0.020537
(-9.07%)
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq