pią, 15 maj 2026, 0:05 CEST, NY 18:05, Londyn 23:05, Tokio 7:05, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
AUDDKK
AUD/DKK
Open:
4.62438		High/Low:
4.62442
4.62348		Last:
4.62385		Change:
-0.00037
(-0.01%)
Date:
May 15
00:05:48		52W High/Low:
4.63773
4.11057		Prev.:
4.62422		52W Change:
+0.35387
(+8.29%)
CNYDKK
CNY/DKK
Open:
0.939859		High/Low:
0.940867
0.939748		Last:
0.940744		Change:

Date:
May 14
12:00:56		52W High/Low:
0.947647
0.881507		Prev.:
52W Change:
+0.019659
(+2.13%)
HKDDKK
HKD/DKK
Open:
0.817513		High/Low:
0.817601
0.817513		Last:
0.817589		Change:
+0.000064
(+0.01%)
Date:
May 15
00:05:48		52W High/Low:
0.857713
0.792695		Prev.:
0.817525		52W Change:
-0.036529
(-4.28%)
ILSDKK
ILS/DKK
Open:
2.19581		High/Low:
2.20566
2.19309		Last:
2.20488		Change:

Date:
May 14
18:00:56		52W High/Low:
2.20566 R
1.77432		Prev.:
52W Change:
+0.32715
(+17.42%)
INRDKK
INR/DKK
Open:
0.0665649		High/Low:
0.0666920
0.0664930		Last:
0.0666479		Change:

Date:
May 14
12:00:56		52W High/Low:
0.0780953
0.0664160		Prev.:
52W Change:
-0.0111170
(-14.30%)
JPYDKK
JPY/DKK
Open:
0.0404404		High/Low:
0.0404404
0.0404313		Last:
0.0404367		Change:
-0.0000010
(-0.00%)
Date:
May 15
00:05:48		52W High/Low:
0.0463039
0.0397620		Prev.:
0.0404377		52W Change:
-0.0053488
(-11.68%)
KRWDKK
KRW/DKK
Open:
0.00428041		High/Low:
0.00428391
0.00426998		Last:
0.00427267		Change:

Date:
May 14
08:00:56		52W High/Low:
0.00483434
0.00423904		Prev.:
52W Change:
-0.00043384
(-9.22%)
MYRDKK
MYR/DKK
Open:
1.62419		High/Low:
1.62501
1.62242		Last:
1.62422		Change:

Date:
May 14
10:00:56		52W High/Low:
1.66424
1.49459		Prev.:
52W Change:
+0.08033
(+5.20%)
NZDDKK
NZD/DKK
Open:
3.78557		High/Low:
3.78655
3.78542		Last:
3.78621		Change:
-0.00018
(-0.00%)
Date:
May 15
00:05:48		52W High/Low:
3.96236
3.61181		Prev.:
3.78639		52W Change:
-0.13088
(-3.34%)
PHPDKK
PHP/DKK
Open:
0.103879		High/Low:
0.103880
0.103567		Last:
0.103576		Change:

Date:
May 14
07:00:56		52W High/Low:
0.119913
0.103301		Prev.:
52W Change:
-0.015873
(-13.29%)
SGDDKK
SGD/DKK
Open:
5.01847		High/Low:
5.01903
5.01826		Last:
5.01897		Change:
+0.00083
(+0.02%)
Date:
May 15
00:05:48		52W High/Low:
5.15316
4.90693		Prev.:
5.01814		52W Change:
-0.11896
(-2.32%)
THBDKK
THB/DKK
Open:
0.197391		High/Low:
0.197478
0.197391		Last:
0.197469		Change:
-0.000062
(-0.03%)
Date:
May 15
00:05:48		52W High/Low:
0.206153
0.194211		Prev.:
0.197531		52W Change:
-0.003071
(-1.53%)
TWDDKK
TWD/DKK
Open:
0.202405		High/Low:
0.202541
0.202169		Last:
0.202388		Change:

Date:
May 14
10:00:56		52W High/Low:
0.222422
0.198576		Prev.:
52W Change:
-0.017326
(-7.89%)
Europe
CHFDKK
CHF/DKK
Open:
8.17214		High/Low:
8.17214
8.16985		Last:
8.17048		Change:
-0.00129
(-0.02%)
Date:
May 15
00:05:48		52W High/Low:
8.31873
7.90125		Prev.:
8.17177		52W Change:
+0.19789
(+2.48%)
CZKDKK
CZK/DKK
Open:
0.307478		High/Low:
0.307489
0.307468		Last:
0.307474		Change:
+0.000047
(+0.02%)
Date:
May 15
00:05:40		52W High/Low:
0.310091
0.298755		Prev.:
0.307427		52W Change:
+0.008326
(+2.78%)
EURDKK
EUR/DKK
Open:
7.47311		High/Low:
7.47360
7.47268		Last:
7.47337		Change:
+0.00042
(+0.01%)
Date:
May 15
00:05:48		52W High/Low:
7.48831
7.43811		Prev.:
7.47295		52W Change:
+0.01339
(+0.18%)
GBPDKK
GBP/DKK
Open:
8.58380		High/Low:
8.58380
8.58126		Last:
8.58200		Change:
-0.00125
(-0.01%)
Date:
May 15
00:05:48		52W High/Low:
8.92631
8.42366		Prev.:
8.58325		52W Change:
-0.28817
(-3.25%)
HUFDKK
HUF/DKK
Open:
0.0208830		High/Low:
0.0208830
0.0208751		Last:
0.0208803		Change:
-0.0000051
(-0.02%)
Date:
May 15
00:05:40		52W High/Low:
0.0210975
0.0184291		Prev.:
0.0208854		52W Change:
+0.0023552
(+12.71%)
ISKDKK
ISK/DKK
Open:
0.0520341		High/Low:
0.0520766
0.0519944		Last:
0.0520305		Change:

Date:
May 14
19:00:56		52W High/Low:
0.0529206
0.0500788		Prev.:
52W Change:
+0.0006092
(+1.18%)
NOKDKK
NOK/DKK
Open:
0.693516		High/Low:
0.693912
0.693516		Last:
0.693691		Change:
+0.000193
(+0.03%)
Date:
May 15
00:05:48		52W High/Low:
0.696903
0.621954		Prev.:
0.693498		52W Change:
+0.053807
(+8.41%)
PLNDKK
PLN/DKK
Open:
1.76104		High/Low:
1.76128
1.76090		Last:
1.76113		Change:
+0.00008
(+0.00%)
Date:
May 15
00:05:48		52W High/Low:
1.78053
1.73389		Prev.:
1.76105		52W Change:
+0.00477
(+0.27%)
RONDKK
RON/DKK
Open:
1.43494		High/Low:
1.43765
1.43310		Last:
1.43609		Change:

Date:
May 14
17:00:56		52W High/Low:
1.48984
1.41654		Prev.:
52W Change:
-0.02593
(-1.77%)
RUBDKK
RUB/DKK
Open:
0.0869212		High/Low:
0.0875308
0.0865913		Last:
0.0873636		Change:

Date:
May 14
17:00:56		52W High/Low:
0.0875308 R
0.0743220		Prev.:
52W Change:
+0.0045719
(+5.52%)
SEKDKK
SEK/DKK
Open:
0.684258		High/Low:
0.684345
0.683982		Last:
0.684261		Change:
-0.000010
(-0.00%)
Date:
May 15
00:05:48		52W High/Low:
0.711274
0.658544		Prev.:
0.684271		52W Change:
-0.001066
(-0.16%)
TRYDKK
TRY/DKK
Open:
0.140652		High/Low:
0.140680
0.140651		Last:
0.140678		Change:
+0.000039
(+0.03%)
Date:
May 15
00:05:40		52W High/Low:
0.174328
0.139700		Prev.:
0.140639		52W Change:
-0.031042
(-18.08%)
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq