śro, 22 sty 2025, 4:43 CET, NY 22:43, Londyn 3:43, Tokio 12:43, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSDKK
ARS/DKK
Open:
0.00687424		High/Low:
0.00688180
0.00683799		Last:
0.00684344		Change:

Date:
Jan 21
19:00:56		52W High/Low:
0.00838964
0.00683799 R		Prev.:
52W Change:
-0.00148895
(-17.87%)
AUDDKK
AUD/DKK
Open:
4.48742		High/Low:
4.49341
4.48659		Last:
4.48846		Change:
+0.00078
(+0.02%)
Date:
Jan 22
04:43:48		52W High/Low:
4.67099
4.34346		Prev.:
4.48768		52W Change:
-0.01320
(-0.29%)
BGNDKK
BGN/DKK
Open:
3.81500		High/Low:
3.81500
3.81500		Last:
3.81500		Change:

Date:
Jan 21
12:00:00		52W High/Low:
3.81587
3.81076		Prev.:
52W Change:
+0.00196
(+0.05%)
BRLDKK
BRL/DKK
Open:
1.18989		High/Low:
1.19087
1.18541		Last:
1.18666		Change:

Date:
Jan 21
19:00:56		52W High/Low:
1.40357
1.14378		Prev.:
52W Change:
-0.18692
(-13.61%)
BTCDKK
BTC/DKK
Open:
758914		High/Low:
762250
755566		Last:
757248		Change:
-1300
(-0.17%)
Date:
Jan 22
04:43:48		52W High/Low:
789730
264303		Prev.:
758548		52W Change:
+484602
(+177.74%)
CADDKK
CAD/DKK
Open:
4.99392		High/Low:
5.00356
4.99252		Last:
4.99820		Change:
+0.00424
(+0.08%)
Date:
Jan 22
04:43:48		52W High/Low:
5.15753
4.89944		Prev.:
4.99396		52W Change:
-0.08669
(-1.70%)
CHFDKK
CHF/DKK
Open:
7.90162		High/Low:
7.91360
7.90021		Last:
7.90021		Change:
-0.00347
(-0.04%)
Date:
Jan 22
04:43:48		52W High/Low:
8.10556
7.51327		Prev.:
7.90368		52W Change:
+0.01497
(+0.19%)
CLPDKK
CLP/DKK
Open:
0.00719130		High/Low:
0.00720018
0.00714671		Last:
0.00714706		Change:

Date:
Jan 21
17:30:56		52W High/Low:
0.00776697
0.00693390		Prev.:
52W Change:
-0.00038946
(-5.17%)
CNYDKK
CNY/DKK
Open:
0.984332		High/Low:
0.984763
0.983700		Last:
0.983824		Change:
-0.005255
(-0.53%)
Date:
Jan 22
04:43:48		52W High/Low:
0.996118
0.936050		Prev.:
0.989079		52W Change:
+0.033579
(+3.53%)
CZKDKK
CZK/DKK
Open:
0.296888		High/Low:
0.297039
0.296211		Last:
0.296736		Change:
+0.000034
(+0.01%)
Date:
Jan 22
04:43:48		52W High/Low:
0.304022
0.290918		Prev.:
0.296702		52W Change:
-0.004251
(-1.41%)
EGPDKK
EGP/DKK
Open:
0.142858		High/Low:
0.143481
0.142759		Last:
0.143344		Change:

Date:
Jan 21
13:30:56		52W High/Low:
0.225633
0.135549		Prev.:
52W Change:
-0.077969
(-35.23%)
EURDKK
EUR/DKK
Open:
7.46127		High/Low:
7.46477
7.45838		Last:
7.46101		Change:
-0.00023
(-0.00%)
Date:
Jan 22
04:43:48		52W High/Low:
7.52183
7.41018		Prev.:
7.46124		52W Change:
+0.00357
(+0.05%)
GBPDKK
GBP/DKK
Open:
8.83650		High/Low:
8.85121
8.83628		Last:
8.83719		Change:
+0.00036
(+0.00%)
Date:
Jan 22
04:43:48		52W High/Low:
9.07385
8.62926		Prev.:
8.83683		52W Change:
+0.12591
(+1.45%)
HKDDKK
HKD/DKK
Open:
0.919287		High/Low:
0.922119
0.919055		Last:
0.920030		Change:
+0.000954
(+0.10%)
Date:
Jan 22
04:43:48		52W High/Low:
0.941362
0.854085		Prev.:
0.919076		52W Change:
+0.043411
(+4.95%)
HUFDKK
HUF/DKK
Open:
0.0181277		High/Low:
0.0181368
0.0181184		Last:
0.0181242		Change:
-0.0000041
(-0.02%)
Date:
Jan 22
04:43:48		52W High/Low:
0.0194968
0.0178997		Prev.:
0.0181283		52W Change:
-0.0013160
(-6.77%)
IDRDKK
IDR/DKK
Open:
0.000441188		High/Low:
0.000441188
0.000441188		Last:
0.000441188		Change:

Date:
Jan 21
12:00:00		52W High/Low:
0.000451579
0.000421015		Prev.:
52W Change:
+0.000003472
(+0.79%)
ILSDKK
ILS/DKK
Open:
2.01223		High/Low:
2.01985
2.00826		Last:
2.01499		Change:

Date:
Jan 21
18:00:56		52W High/Low:
2.03871
1.76382		Prev.:
52W Change:
+0.19683
(+10.83%)
INRDKK
INR/DKK
Open:
0.0830888		High/Low:
0.0833496
0.0830458		Last:
0.0832293		Change:

Date:
Jan 21
12:00:56		52W High/Low:
0.0853644
0.0793821		Prev.:
52W Change:
+0.0007221
(+0.88%)
ISKDKK
ISK/DKK
Open:
0.0511501		High/Low:
0.0511843
0.0511030		Last:
0.0511545		Change:

Date:
Jan 21
19:00:56		52W High/Low:
0.0520919
0.0484560		Prev.:
52W Change:
+0.0009255
(+1.84%)
JPYDKK
JPY/DKK
Open:
0.0460192		High/Low:
0.0460886
0.0459522		Last:
0.0459522		Change:
-0.0000660
(-0.14%)
Date:
Jan 22
04:43:48		52W High/Low:
0.0483210
0.0424866		Prev.:
0.0460182		52W Change:
-0.0003567
(-0.77%)
KRWDKK
KRW/DKK
Open:
0.00499476		High/Low:
0.00500745
0.00498697		Last:
0.00498803		Change:
-0.00000776
(-0.16%)
Date:
Jan 22
04:43:48		52W High/Low:
0.00523957
0.00481896		Prev.:
0.00499579		52W Change:
-0.00012480
(-2.44%)
MXNDKK
MXN/DKK
Open:
0.346784		High/Low:
0.347412
0.346508		Last:
0.347024		Change:
+0.000095
(+0.03%)
Date:
Jan 22
04:43:48		52W High/Low:
0.425115
0.333097		Prev.:
0.346929		52W Change:
-0.051776
(-12.98%)
MYRDKK
MYR/DKK
Open:
1.60451		High/Low:
1.61219
1.60430		Last:
1.61053		Change:
+0.00041
(+0.03%)
Date:
Jan 22
04:43:48		52W High/Low:
1.62833
1.43377		Prev.:
1.61012		52W Change:
+0.16233
(+11.21%)
NADDKK
NAD/DKK
Open:
0.386860		High/Low:
0.387940
0.386606		Last:
0.387049		Change:
+0.000361
(+0.09%)
Date:
Jan 22
04:43:48		52W High/Low:
0.403070
0.355165		Prev.:
0.386688		52W Change:
+0.030321
(+8.50%)
NOKDKK
NOK/DKK
Open:
0.633450		High/Low:
0.634131
0.632991		Last:
0.633282		Change:
-0.000272
(-0.04%)
Date:
Jan 22
04:43:48		52W High/Low:
0.662483
0.614911		Prev.:
0.633554		52W Change:
-0.018376
(-2.82%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq