śro, 4 gru 2024, 17:12 CET, NY 11:12, Londyn 16:12, Tokio 1:12, WIG20 +1.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDDKK
AUD/DKK
Open:
4.60416		High/Low:
4.60416
4.54832		Last:
4.55499		Change:
-0.04857
(-1.06%)
Date:
Dec 4
17:12:04		52W High/Low:
4.67099
4.34346		Prev.:
4.60356		52W Change:
-0.00038
(-0.01%)
CNYDKK
CNY/DKK
Open:
0.972421		High/Low:
0.976477
0.971976		Last:
0.974795		Change:
+0.003538
(+0.36%)
Date:
Dec 4
11:00:56		52W High/Low:
0.992797
0.936050		Prev.:
0.971257		52W Change:
+0.014802
(+1.54%)
HKDDKK
HKD/DKK
Open:
0.911863		High/Low:
0.914707
0.908674		Last:
0.909981		Change:
-0.001875
(-0.21%)
Date:
Dec 4
17:12:04		52W High/Low:
0.926675
0.854085		Prev.:
0.911856		52W Change:
+0.029652
(+3.37%)
IDRDKK
IDR/DKK
Open:
0.000445757		High/Low:
0.000445757
0.000445757		Last:
0.000445757		Change:
+0.000000962
(+0.22%)
Date:
Dec 4
12:00:00		52W High/Low:
0.000451579
0.000421015		Prev.:
0.000444795		52W Change:
+0.000002183
(+0.49%)
ILSDKK
ILS/DKK
Open:
1.95950		High/Low:
1.97435
1.95574		Last:
1.96023		Change:
+0.00541
(+0.28%)
Date:
Dec 4
17:12:04		52W High/Low:
1.97435 R
1.76382		Prev.:
1.95482		52W Change:
+0.11211
(+6.07%)
INRDKK
INR/DKK
Open:
0.0837634		High/Low:
0.0839844
0.0836422		Last:
0.0837869		Change:
+0.0000357
(+0.04%)
Date:
Dec 4
12:00:56		52W High/Low:
0.0853644
0.0793821		Prev.:
0.0837512		52W Change:
+0.0014962
(+1.82%)
JPYDKK
JPY/DKK
Open:
0.0474379		High/Low:
0.0475052
0.0470041		Last:
0.0471198		Change:
-0.0003175
(-0.67%)
Date:
Dec 4
17:12:04		52W High/Low:
0.0486546
0.0424866		Prev.:
0.0474373		52W Change:
+0.0003570
(+0.76%)
KRWDKK
KRW/DKK
Open:
0.00501439		High/Low:
0.00504163
0.00501157		Last:
0.00502273		Change:
-0.00004505
(-0.89%)
Date:
Dec 4
07:00:56		52W High/Low:
0.00529875
0.00492725		Prev.:
0.00506778		52W Change:
-0.00023469
(-4.46%)
MYRDKK
MYR/DKK
Open:
1.58795		High/Low:
1.59782
1.58678		Last:
1.59762		Change:
+0.01144
(+0.72%)
Date:
Dec 4
10:00:56		52W High/Low:
1.62833
1.43377		Prev.:
1.58618		52W Change:
+0.12503
(+8.49%)
NZDDKK
NZD/DKK
Open:
4.17379		High/Low:
4.17580
4.14239		Last:
4.14950		Change:
-0.02405
(-0.58%)
Date:
Dec 4
17:12:04		52W High/Low:
4.28938
4.00128		Prev.:
4.17355		52W Change:
-0.09025
(-2.13%)
PHPDKK
PHP/DKK
Open:
0.121591		High/Low:
0.121787
0.121476		Last:
0.121513		Change:
+0.000256
(+0.21%)
Date:
Dec 4
06:00:56		52W High/Low:
0.125246
0.116356		Prev.:
0.121257		52W Change:
-0.002480
(-2.00%)
SGDDKK
SGD/DKK
Open:
5.27638		High/Low:
5.28338
5.26655		Last:
5.27145		Change:
-0.00508
(-0.10%)
Date:
Dec 4
17:12:04		52W High/Low:
5.34021
5.07678		Prev.:
5.27653		52W Change:
+0.12730
(+2.47%)
THBDKK
THB/DKK
Open:
0.206670		High/Low:
0.207473
0.206397		Last:
0.206896		Change:
+0.000248
(+0.12%)
Date:
Dec 4
17:12:04		52W High/Low:
0.208179
0.186310		Prev.:
0.206648		52W Change:
+0.011705
(+6.00%)
TWDDKK
TWD/DKK
Open:
0.217976		High/Low:
0.219034
0.217915		Last:
0.218759		Change:
+0.000536
(+0.25%)
Date:
Dec 4
09:00:56		52W High/Low:
0.221572
0.208047		Prev.:
0.218223		52W Change:
+0.000013
(+0.01%)
Europe
BGNDKK
BGN/DKK
Open:
3.81328		High/Low:
3.81328
3.81328		Last:
3.81328		Change:
-0.00044
(-0.01%)
Date:
Dec 4
12:00:00		52W High/Low:
3.81587
3.81076		Prev.:
3.81372		52W Change:
+0.00148
(+0.04%)
CHFDKK
CHF/DKK
Open:
8.00793		High/Low:
8.02624
7.99627		Last:
8.01764		Change:
+0.01030
(+0.13%)
Date:
Dec 4
17:12:04		52W High/Low:
8.10556
7.51327		Prev.:
8.00734		52W Change:
+0.13395
(+1.70%)
CZKDKK
CZK/DKK
Open:
0.296501		High/Low:
0.297055
0.295690		Last:
0.296105		Change:
-0.000371
(-0.13%)
Date:
Dec 4
17:12:04		52W High/Low:
0.306996
0.290918		Prev.:
0.296476		52W Change:
-0.009286
(-3.04%)
EURDKK
EUR/DKK
Open:
7.45769		High/Low:
7.46136
7.45458		Last:
7.45757		Change:
-0.00025
(-0.00%)
Date:
Dec 4
17:12:04		52W High/Low:
7.48376
7.41018		Prev.:
7.45782		52W Change:
+0.00233
(+0.03%)
GBPDKK
GBP/DKK
Open:
8.99396		High/Low:
9.01839
8.98477		Last:
9.00050		Change:
+0.00703
(+0.08%)
Date:
Dec 4
17:12:04		52W High/Low:
9.02863
8.55288		Prev.:
8.99347		52W Change:
+0.30861
(+3.55%)
HUFDKK
HUF/DKK
Open:
0.0179846		High/Low:
0.0180241
0.0179593		Last:
0.0180065		Change:
+0.0000209
(+0.12%)
Date:
Dec 4
17:12:04		52W High/Low:
0.0197850
0.0179570		Prev.:
0.0179856		52W Change:
-0.0016161
(-8.24%)
ISKDKK
ISK/DKK
Open:
0.0511873		High/Low:
0.0513688
0.0511536		Last:
0.0512592		Change:
+0.0000830
(+0.16%)
Date:
Dec 4
17:12:04		52W High/Low:
0.0517710
0.0484560		Prev.:
0.0511762		52W Change:
+0.0018518
(+3.75%)
NOKDKK
NOK/DKK
Open:
0.641442		High/Low:
0.642931
0.640522		Last:
0.641458		Change:
+0.000041
(+0.01%)
Date:
Dec 4
17:12:04		52W High/Low:
0.666973
0.614911		Prev.:
0.641417		52W Change:
+0.006802
(+1.07%)
PLNDKK
PLN/DKK
Open:
1.73636		High/Low:
1.74204
1.73436		Last:
1.74129		Change:
+0.00477
(+0.27%)
Date:
Dec 4
17:12:04		52W High/Low:
1.75695
1.69019		Prev.:
1.73652		52W Change:
+0.01999
(+1.16%)
RONDKK
RON/DKK
Open:
1.49876		High/Low:
1.50019
1.49612		Last:
1.49832		Change:
+0.00036
(+0.02%)
Date:
Dec 4
17:00:56		52W High/Low:
1.51630
1.48858		Prev.:
1.49796		52W Change:
-0.00238
(-0.16%)
RUBDKK
RUB/DKK
Open:
0.0673849		High/Low:
0.0683928
0.0671683		Last:
0.0676168		Change:
+0.0009918
(+1.49%)
Date:
Dec 4
17:00:56		52W High/Low:
0.0837775
0.0620931		Prev.:
0.0666250		52W Change:
-0.0079842
(-10.56%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq