Other currencies / Danish Krone - Stooq

pon, 13 sty 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 -0.62%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Danish Krone

Favorites - Recent

Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Switch to DKK/...

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDDKK	AUD/DKK	4.47590	4.48923	4.47345	4.48785	+0.26%	9:03
CNYDKK	CNY/DKK	0.989328	0.993773	0.989253	0.992568	+0.74%	9:03
HKDDKK	HKD/DKK	0.935190	0.938673	0.934632	0.937393	+0.24%	9:03
ILSDKK	ILS/DKK	1.98753	1.99050	1.98352	1.98460	+0.49%	9:03
INRDKK	INR/DKK	0.0844295	0.0844915	0.0843207	0.0843473	+0.19%	9:03
JPYDKK	JPY/DKK	0.0461658	0.0464336	0.0461114	0.0463576	+0.46%	9:03
KRWDKK	KRW/DKK	0.00494008	0.00496676	0.00493952	0.00496290	+0.17%	7:00
MYRDKK	MYR/DKK	1.61404	1.62132	1.61386	1.61917	+0.55%	9:03
NZDDKK	NZD/DKK	4.04593	4.06119	4.04439	4.05555	+0.22%	9:03
PHPDKK	PHP/DKK	0.124175	0.124535	0.124124	0.124476	+0.27%	6:00
SGDDKK	SGD/DKK	5.30958	5.32055	5.30847	5.31646	+0.12%	9:03
THBDKK	THB/DKK	0.209876	0.210202	0.209475	0.209933	+0.08%	9:03
TWDDKK	TWD/DKK	0.220254	0.220632	0.219988	0.220565	+0.37%	9:00
Europe
CHFDKK	CHF/DKK	7.94484	7.96821	7.93983	7.96341	+0.24%	9:03
CZKDKK	CZK/DKK	0.297475	0.297581	0.296988	0.297118	-0.18%	9:03
EURDKK	EUR/DKK	7.46031	7.46170	7.45788	7.46025	-0.01%	9:03
GBPDKK	GBP/DKK	8.89009	8.89050	8.85916	8.86783	-0.26%	9:03
HUFDKK	HUF/DKK	0.0180616	0.0180788	0.0180379	0.0180439	-0.06%	9:03
ISKDKK	ISK/DKK	0.0515529	0.0515559	0.0515297	0.0515369	-0.06%	9:03
NOKDKK	NOK/DKK	0.635399	0.636864	0.635177	0.636145	+0.21%	9:03
PLNDKK	PLN/DKK	1.74916	1.74916	1.74666	1.74735	-0.10%	9:03
RONDKK	RON/DKK	1.49933	1.50025	1.49851	1.49941	-0.01%	9:03
RUBDKK	RUB/DKK	0.0711218	0.0717774	0.0708218	0.0711896		Jan 10
SEKDKK	SEK/DKK	0.649332	0.649783	0.648152	0.648825	-0.11%	9:03
TRYDKK	TRY/DKK	0.205480	0.206174	0.205382	0.205746	+0.07%	9:03
America
ARSDKK	ARS/DKK	0.00702523	0.00703622	0.00700197	0.00702531		Jan 10
BRLDKK	BRL/DKK	1.19069	1.19600	1.18934	1.19334		Jan 10
CADDKK	CAD/DKK	5.04931	5.06116	5.04652	5.05934	+0.24%	9:03
CLPDKK	CLP/DKK	0.00720829	0.00723291	0.00716537	0.00720588		Jan 10
MXNDKK	MXN/DKK	0.351526	0.351930	0.350804	0.351385	+0.00%	9:03
USDDKK	USD/DKK	7.28031	7.30798	7.27818	7.29887	+0.22%	9:03
Africa
EGPDKK	EGP/DKK	0.144498	0.144520	0.144273	0.144315	+0.84%	9:03
NADDKK	NAD/DKK	0.380825	0.381671	0.380560	0.380980	-0.06%	9:03
ZARDKK	ZAR/DKK	0.380825	0.381671	0.380560	0.380977	-0.06%	9:03
Precious Metals
XAGDKK	XAG/DKK	221.554	222.172	219.811	221.163	+0.13%	9:03
XAUDKK	XAU/DKK	19590.9	19647.1	19502.8	19621.8	+0.13%	9:03
XPDDKK	XPD/DKK	6938.73	6997.28	6906.51	6933.86	+0.38%	9:03
XPTDKK	XPT/DKK	6974.93	7065.82	6972.04	7052.46	+1.09%	9:03
Others
BTCDKK	BTC/DKK	683903	698308	680657	682864	-0.90%	9:03

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq