Other currencies / Danish Krone - Stooq

wto, 11 lis 2025, 0:30 CET, NY 18:30, Londyn 23:30, Tokio 8:30, ^SPX +1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Danish Krone

Favorites - Recent

Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Switch to DKK/...

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDDKK	AUD/DKK	4.22193	4.22333	4.22096	4.22133	-0.02%	0:30
CNYDKK	CNY/DKK	0.907011	0.907714	0.905513	0.906285		Nov 10
HKDDKK	HKD/DKK	0.831031	0.831146	0.830859	0.831021	+0.00%	0:30
ILSDKK	ILS/DKK	1.99201	2.00182	1.99078	2.00133		Nov 10
INRDKK	INR/DKK	0.0728689	0.0729005	0.0726884	0.0727878		Nov 10
JPYDKK	JPY/DKK	0.0419277	0.0419277	0.0419131	0.0419256	-0.01%	0:30
KRWDKK	KRW/DKK	0.00443840	0.00445008	0.00443738	0.00444951		Nov 10
MYRDKK	MYR/DKK	1.54826	1.55236	1.54768	1.55110		Nov 10
NZDDKK	NZD/DKK	3.64760	3.64827	3.64649	3.64649	-0.04%	0:30
PHPDKK	PHP/DKK	0.109498	0.109890	0.109450	0.109809		Nov 10
SGDDKK	SGD/DKK	4.95795	4.96067	4.95756	4.96033	+0.04%	0:30
THBDKK	THB/DKK	0.199741	0.199793	0.199481	0.199750	-0.02%	0:30
TWDDKK	TWD/DKK	0.208445	0.208738	0.208183	0.208492		Nov 10
Europe
CHFDKK	CHF/DKK	8.02482	8.02506	8.02304	8.02454	+0.01%	0:30
CZKDKK	CZK/DKK	0.307421	0.307460	0.307365	0.307432	+0.01%	0:30
EURDKK	EUR/DKK	7.46628	7.46770	7.46577	7.46694	+0.01%	0:30
GBPDKK	GBP/DKK	8.51066	8.51251	8.51013	8.51078	+0.01%	0:30
HUFDKK	HUF/DKK	0.0194650	0.0194667	0.0194612	0.0194644	+0.01%	0:30
ISKDKK	ISK/DKK	0.0510059	0.0510916	0.0509845	0.0510725		Nov 10
NOKDKK	NOK/DKK	0.637311	0.638294	0.637236	0.637494	-0.07%	0:30
PLNDKK	PLN/DKK	1.76233	1.76278	1.76222	1.76261	-0.02%	0:30
RONDKK	RON/DKK	1.46832	1.46934	1.46768	1.46830		Nov 10
RUBDKK	RUB/DKK	0.0797706	0.0798765	0.0792560	0.0795257		Nov 10
SEKDKK	SEK/DKK	0.678707	0.678888	0.678623	0.678803	+0.01%	0:30
TRYDKK	TRY/DKK	0.152959	0.152980	0.152924	0.152959	+0.00%	0:30
America
ARSDKK	ARS/DKK	0.00455962	0.00456030	0.00453713	0.00454763		Nov 10
BRLDKK	BRL/DKK	1.21284	1.21756	1.21278	1.21721		Nov 10
CADDKK	CAD/DKK	4.60733	4.60817	4.60666	4.60748	-0.00%	0:30
CLPDKK	CLP/DKK	0.00685155	0.00688362	0.00684963	0.00688075		Nov 10
MXNDKK	MXN/DKK	0.351431	0.351488	0.351383	0.351441	+0.06%	0:30
USDDKK	USD/DKK	6.46043	6.46128	6.45900	6.46024	+0.00%	0:30
Africa
EGPDKK	EGP/DKK	0.136413	0.136809	0.136293	0.136582		Nov 10
NADDKK	NAD/DKK	0.376447	0.376713	0.376244	0.376446	+0.03%	0:30
ZARDKK	ZAR/DKK	0.376447	0.376713	0.376244	0.376447	+0.03%	0:30
Precious Metals
XAGDKK	XAG/DKK	326.212	326.974	325.663	326.417	+0.01%	0:30
XAUDKK	XAU/DKK	26589.1	26621.9	26581.0	26616.1	+0.07%	0:30
XPDDKK	XPD/DKK	9170.89	9220.77	9144.65	9201.02	+0.74%	0:30
XPTDKK	XPT/DKK	10197.5	10228.0	10189.4	10194.0	-0.31%	0:30
Others
BTCDKK	BTC/DKK	685018	686554	684463	686120	+0.19%	0:30

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq