Other currencies / Danish Krone - Stooq

sob, 15 lis 2025, 19:59 CET, NY 13:59, Londyn 18:59, Tokio 3:59, ^SPX -0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Danish Krone

Favorites - Recent

Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11

Switch to DKK/...

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDDKK	AUD/DKK	4.19309	4.21172	4.17915	4.20001	+0.16%	Nov 14
CNYDKK	CNY/DKK	0.904606	0.905327	0.903365	0.905289	-0.04%	Nov 14
HKDDKK	HKD/DKK	0.826163	0.827834	0.824549	0.826679	+0.10%	Nov 14
IDRDKK	IDR/DKK	0.000384914	0.000384914	0.000384914	0.000384914	+0.14%	Nov 14
ILSDKK	ILS/DKK	1.98391	1.99685	1.97565	1.99171	+0.13%	Nov 14
INRDKK	INR/DKK	0.0722885	0.0724857	0.0722450	0.0724816	-0.01%	Nov 14
JPYDKK	JPY/DKK	0.0415278	0.0417251	0.0414930	0.0415815	+0.12%	Nov 14
KRWDKK	KRW/DKK	0.00436804	0.00441578	0.00435609	0.00440980	+0.49%	Nov 14
MYRDKK	MYR/DKK	1.55433	1.55497	1.55149	1.55402	-0.14%	Nov 14
NZDDKK	NZD/DKK	3.62793	3.65931	3.62588	3.64817	+0.55%	Nov 14
PHPDKK	PHP/DKK	0.108886	0.109144	0.108882	0.109020	-0.04%	Nov 14
SGDDKK	SGD/DKK	4.93566	4.95313	4.93002	4.94881	+0.28%	Nov 14
THBDKK	THB/DKK	0.198511	0.198731	0.197715	0.198102	-0.17%	Nov 14
TWDDKK	TWD/DKK	0.206226	0.206279	0.205805	0.206091	-0.40%	Nov 14
Europe
BGNDKK	BGN/DKK	3.81822	3.81822	3.81822	3.81822	+0.00%	Nov 14
CHFDKK	CHF/DKK	8.09450	8.13513	8.09142	8.09305	-0.01%	Nov 14
CZKDKK	CZK/DKK	0.308826	0.309129	0.308343	0.308965	+0.04%	Nov 14
EURDKK	EUR/DKK	7.46762	7.46931	7.46620	7.46717	-0.01%	Nov 14
GBPDKK	GBP/DKK	8.45060	8.47142	8.42366	8.46192	+0.15%	Nov 14
HUFDKK	HUF/DKK	0.0194279	0.0194555	0.0193326	0.0194240	-0.02%	Nov 14
ISKDKK	ISK/DKK	0.0507981	0.0508844	0.0506418	0.0506612	-0.27%	Nov 14
NOKDKK	NOK/DKK	0.640232	0.642167	0.635948	0.636424	-0.59%	Nov 14
PLNDKK	PLN/DKK	1.76477	1.76872	1.76280	1.76716	+0.14%	Nov 14
RONDKK	RON/DKK	1.46870	1.47084	1.46770	1.46856	+0.00%	Nov 14
RUBDKK	RUB/DKK	0.0790396	0.0796936	0.0789864	0.0795537	+0.06%	Nov 14
SEKDKK	SEK/DKK	0.682079	0.683199	0.678821	0.679503	-0.43%	Nov 14
TRYDKK	TRY/DKK	0.151807	0.152652	0.151303	0.152103	+0.23%	Nov 14
UAHDKK	UAH/DKK	0.152799	0.152799	0.152799	0.152799	-0.05%	Nov 14
America
ARSDKK	ARS/DKK	0.00457195	0.00458739	0.00456875	0.00457883	+0.61%	Nov 14
BRLDKK	BRL/DKK	1.20865	1.21929	1.20728	1.21709	+0.39%	Nov 14
CADDKK	CAD/DKK	4.57322	4.58682	4.57041	4.58103	+0.17%	Nov 14
CLPDKK	CLP/DKK	0.00685951	0.00692160	0.00685254	0.00691427	-0.05%	Nov 14
MXNDKK	MXN/DKK	0.350386	0.351451	0.348548	0.350897	+0.13%	Nov 14
USDDKK	USD/DKK	6.41740	6.43439	6.40845	6.42564	+0.12%	Nov 14
Africa
EGPDKK	EGP/DKK	0.135989	0.136308	0.135920	0.136036	-0.15%	Nov 14
NADDKK	NAD/DKK	0.376609	0.377511	0.372812	0.375276	-0.30%	Nov 14
ZARDKK	ZAR/DKK	0.376609	0.377511	0.372812	0.375276	-0.30%	Nov 14
Precious Metals
XAGDKK	XAG/DKK	335.340	343.527	321.381	325.612	-3.00%	Nov 14
XAUDKK	XAU/DKK	26772.1	27025.3	25885.8	26262.0	-1.92%	Nov 14
XPDDKK	XPD/DKK	9215.66	9334.47	8800.22	9027.31	-1.46%	Nov 14
XPTDKK	XPT/DKK	10155.3	10361.3	9782.6	9929.0	-2.33%	Nov 14
Others
BTCDKK	BTC/DKK	640507	645210	605052	606146	-5.37%	Nov 14
XDRDKK	XDR/DKK	8.77954	8.77954	8.77954	8.77954	+0.00%	Nov 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq