pon, 13 sty 2025, 9:06 CET, NY 3:06, Londyn 8:06, Tokio 17:06, WIG20 -0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
Asia
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.475904.489234.473454.48843+0.28%9:06
CNYDKKCHINESE RENMINBI / DANISH KRONE0.9893280.9937730.9892530.992470+0.73%9:06
HKDDKKHONG KONG DOLLAR / DANISH KRONE0.9351900.9386730.9346320.937336+0.23%9:06
IDRDKKINDONESIAN RUPIAH / DANISH KRONE0.0004474990.0004474990.0004474990.000447499Jan 10
ILSDKKISRAELI SHEKEL / DANISH KRONE1.987531.990501.983521.98513+0.51%9:06
INRDKKINDIAN RUPEE / DANISH KRONE0.08442950.08449150.08432070.0843709+0.22%9:06
JPYDKKJAPANESE YEN / DANISH KRONE0.04616580.04643360.04611140.0463468+0.44%9:06
KRWDKKSOUTH KOREAN WON / DANISH KRONE0.004940080.004966760.004939520.00496290+0.17%7:00
MYRDKKMALAYSIAN RINGGIT / DANISH KRONE1.614041.621321.613861.61908+0.54%9:06
NZDDKKNEW ZEALAND DOLLAR / DANISH KRONE4.045934.061194.044394.05593+0.23%9:06
PHPDKKPHILIPPINE PESO / DANISH KRONE0.1241750.1245350.1241240.124476+0.27%6:00
SGDDKKSINGAPORE DOLLAR / DANISH KRONE5.309585.320555.308475.31620+0.11%9:06
THBDKKTHAI BAHT / DANISH KRONE0.2098760.2102020.2094750.209933+0.08%9:06
TWDDKKTAIWAN DOLLAR / DANISH KRONE0.2202540.2206320.2199880.220565+0.37%9:00
Europe
BGNDKKBULGARIAN LEV / DANISH KRONE3.814273.814273.814273.81427Jan 10
CHFDKKSWISS FRANC / DANISH KRONE7.944847.968217.939837.96192+0.23%9:06
CZKDKKCZECH KORUNA / DANISH KRONE0.2974750.2975810.2969870.297073-0.20%9:06
EURDKKEURO / DANISH KRONE7.460317.461707.457887.46004-0.01%9:06
GBPDKKBRITISH POUNDS / DANISH KRONE8.890098.890508.859168.86680-0.27%9:06
HUFDKKHUNGARIAN FORINT / DANISH KRONE0.01806160.01807880.01803790.0180438-0.06%9:06
ISKDKKICELAND KRONA / DANISH KRONE0.05155290.05156340.05152970.0515527-0.03%9:06
NOKDKKNORWEGIAN KRONE / DANISH KRONE0.6353990.6368640.6351770.636104+0.21%9:06
PLNDKKPOLISH ZLOTY / DANISH KRONE1.749161.749161.746661.74738-0.10%9:06
RONDKKROMANIAN LEU / DANISH KRONE1.499331.500251.498511.49935-0.02%9:06
RUBDKKRUSSIAN RUBLE / DANISH KRONE0.07112180.07177740.07082180.0711896Jan 10
SEKDKKSWEDISH KRONA / DANISH KRONE0.6493320.6497830.6481520.648884-0.10%9:06
TRYDKKTURKISH LIRA / DANISH KRONE0.2054800.2061740.2053820.205752+0.08%9:06
UAHDKKUKRAINE HRYVNIA / DANISH KRONE0.1712130.1712130.1712130.171213Jan 10
America
ARSDKKARGENTINE PESO / DANISH KRONE0.007025230.007036220.007001970.00702531Jan 10
BRLDKKBRAZILIAN REAL / DANISH KRONE1.190691.196001.189341.19334Jan 10
CADDKKCANADIAN DOLLAR / DANISH KRONE5.049315.061165.046525.05939+0.24%9:06
CLPDKKCHILEAN PESO / DANISH KRONE0.007208290.007232910.007165370.00720588Jan 10
MXNDKKMEXICAN PESO / DANISH KRONE0.3515260.3519300.3508040.351475+0.03%9:06
USDDKKU.S. DOLLAR / DANISH KRONE7.280317.307987.278187.29856+0.21%9:06
Africa
EGPDKKEGYPTIAN POUND / DANISH KRONE0.1444980.1445200.1442730.144312+0.84%9:06
NADDKKNAMIBIAN DOLLAR / DANISH KRONE0.3808250.3816710.3805600.381050-0.04%9:06
ZARDKKSOUTH AFRICAN RAND / DANISH KRONE0.3808250.3816710.3805600.381050-0.04%9:06
Precious Metals
XAGDKKSILVER (OZT) / DANISH KRONE221.554222.172219.811221.226+0.16%9:06
XAUDKKGOLD (OZT) / DANISH KRONE19590.919647.119502.819619.7+0.12%9:06
XPDDKKPALLADIUM (OZT) / DANISH KRONE6938.736997.286906.516942.76+0.51%9:06
XPTDKKPLATINUM (OZT) / DANISH KRONE6974.937065.826972.047048.22+1.03%9:06
Others
BTCDKKBITCOIN / DANISH KRONE683903698308680657682129-1.01%9:06
XDRDKKSDRS / DANISH KRONE9.410109.410109.410109.41010Jan 10
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq