Other currencies / Danish Krone - Stooq

wto, 21 sty 2025, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Danish Krone

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Switch to DKK/...

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDDKK	AUSTRALIAN DOLLAR / DANISH KRONE	4.49617	+0.13%	+0.00573	0:17
CNYDKK	CHINESE RENMINBI / DANISH KRONE	0.988210			Jan 20
HKDDKK	HONG KONG DOLLAR / DANISH KRONE	0.920305	-0.05%	-0.000494	0:17
ILSDKK	ISRAELI SHEKEL / DANISH KRONE	2.01165			Jan 20
INRDKK	INDIAN RUPEE / DANISH KRONE	0.0835715			Jan 20
JPYDKK	JAPANESE YEN / DANISH KRONE	0.0460647	+0.08%	+0.0000348	0:17
KRWDKK	SOUTH KOREAN WON / DANISH KRONE	0.00499613			Jan 20
MYRDKK	MALAYSIAN RINGGIT / DANISH KRONE	1.60936			Jan 20
NZDDKK	NEW ZEALAND DOLLAR / DANISH KRONE	4.06685	+0.09%	+0.00368	0:17
PHPDKK	PHILIPPINE PESO / DANISH KRONE	0.123783			Jan 20
SGDDKK	SINGAPORE DOLLAR / DANISH KRONE	5.28255	+0.06%	+0.00304	0:17
THBDKK	THAI BAHT / DANISH KRONE	0.209624	+0.02%	+0.000048	0:17
TWDDKK	TAIWAN DOLLAR / DANISH KRONE	0.220696			Jan 20
Europe
CHFDKK	SWISS FRANC / DANISH KRONE	7.89910	+0.02%	+0.00129	0:17
CZKDKK	CZECH KORUNA / DANISH KRONE	0.296031	+0.01%	+0.000023	0:17
EURDKK	EURO / DANISH KRONE	7.46117	+0.00%	+0.00017	0:17
GBPDKK	BRITISH POUNDS / DANISH KRONE	8.83094	+0.01%	+0.00086	0:17
HUFDKK	HUNGARIAN FORINT / DANISH KRONE	0.0181497	+0.02%	+0.0000029	0:17
ISKDKK	ICELAND KRONA / DANISH KRONE	0.0511323			Jan 20
NOKDKK	NORWEGIAN KRONE / DANISH KRONE	0.633798	+0.03%	+0.000186	0:17
PLNDKK	POLISH ZLOTY / DANISH KRONE	1.75410	-0.00%	-0.00004	0:17
RONDKK	ROMANIAN LEU / DANISH KRONE	1.49907			Jan 20
RUBDKK	RUSSIAN RUBLE / DANISH KRONE	0.0705032			Jan 20
SEKDKK	SWEDISH KRONA / DANISH KRONE	0.650132	-0.02%	-0.000162	0:17
TRYDKK	TURKISH LIRA / DANISH KRONE	0.201205	-0.09%	-0.000177	0:17
America
ARSDKK	ARGENTINE PESO / DANISH KRONE	0.00687206			Jan 20
BRLDKK	BRAZILIAN REAL / DANISH KRONE	1.18776			Jan 20
CADDKK	CANADIAN DOLLAR / DANISH KRONE	5.00541	-0.01%	-0.00052	0:17
CLPDKK	CHILEAN PESO / DANISH KRONE	0.00716267			Jan 20
MXNDKK	MEXICAN PESO / DANISH KRONE	0.349262	-0.06%	-0.000212	0:17
USDDKK	U.S. DOLLAR / DANISH KRONE	7.16030	-0.05%	-0.00389	0:17
Africa
EGPDKK	EGYPTIAN POUND / DANISH KRONE	0.143700			Jan 20
NADDKK	NAMIBIAN DOLLAR / DANISH KRONE	0.386453	-0.08%	-0.000307	0:17
ZARDKK	SOUTH AFRICAN RAND / DANISH KRONE	0.386453	-0.08%	-0.000307	0:17
Precious Metals
XAGDKK	SILVER (OZT) / DANISH KRONE	218.757	+0.05%	+0.111	0:17
XAUDKK	GOLD (OZT) / DANISH KRONE	19382.2	-0.02%	-4.7	0:17
XPDDKK	PALLADIUM (OZT) / DANISH KRONE	6824.27	+0.41%	+27.72	0:17
XPTDKK	PLATINUM (OZT) / DANISH KRONE	6783.92	+0.09%	+6.35	0:17
Others
BTCDKK	BITCOIN / DANISH KRONE	732279	-1.30%	-9661	0:17

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq