Other currencies / Danish Krone - Stooq

sob, 18 sty 2025, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Danish Krone

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Switch to DKK/...

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
THBDKK	THB/DKK	0.210686	+0.46%	+0.000963	Jan 17
MYRDKK	MYR/DKK	1.60799	-0.06%	-0.00104	Jan 17
NZDDKK	NZD/DKK	4.05746	-0.04%	-0.00179	Jan 17
PHPDKK	PHP/DKK	0.123639	-0.31%	-0.000382	Jan 17
SGDDKK	SGD/DKK	5.30713	+0.18%	+0.00931	Jan 17
TWDDKK	TWD/DKK	0.220315	+0.12%	+0.000261	Jan 17
AUDDKK	AUD/DKK	4.49965	+0.02%	+0.00077	Jan 17
CNYDKK	CNY/DKK	0.985742	-0.12%	-0.001185	Jan 17
HKDDKK	HKD/DKK	0.932713	+0.29%	+0.002736	Jan 17
IDRDKK	IDR/DKK	0.000442782	-0.14%	-0.000000600	Jan 17
ILSDKK	ILS/DKK	2.03430	+1.51%	+0.03023	Jan 17
INRDKK	INR/DKK	0.0836149	-0.17%	-0.0001441	Jan 17
JPYDKK	JPY/DKK	0.0465044	-0.36%	-0.0001665	Jan 17
KRWDKK	KRW/DKK	0.00497642	-0.00%	-0.00000019	Jan 17
Europe
NOKDKK	NOK/DKK	0.634069	-0.54%	-0.003425	Jan 17
PLNDKK	PLN/DKK	1.75107	+0.12%	+0.00209	Jan 17
RONDKK	RON/DKK	1.49900	+0.00%	+0.00006	Jan 17
RUBDKK	RUB/DKK	0.0708416	+0.22%	+0.0001568	Jan 17
SEKDKK	SEK/DKK	0.648780	-0.17%	-0.001108	Jan 17
TRYDKK	TRY/DKK	0.204649	+0.48%	+0.000986	Jan 17
UAHDKK	UAH/DKK	0.171967	+0.03%	+0.000049	Jan 17
EURDKK	EUR/DKK	7.46194	+0.01%	+0.00085	Jan 17
BGNDKK	BGN/DKK	3.81457	-0.01%	-0.00038	Jan 17
CHFDKK	CHF/DKK	7.93640	-0.19%	-0.01507	Jan 17
CZKDKK	CZK/DKK	0.295299	+0.07%	+0.000200	Jan 17
GBPDKK	GBP/DKK	8.83806	-0.28%	-0.02452	Jan 17
HUFDKK	HUF/DKK	0.0180720	-0.07%	-0.0000122	Jan 17
ISKDKK	ISK/DKK	0.0513049	-0.21%	-0.0001077	Jan 17
America
MXNDKK	MXN/DKK	0.349330	+0.58%	+0.002001	Jan 17
USDDKK	USD/DKK	7.26181	+0.27%	+0.01936	Jan 17
BRLDKK	BRL/DKK	1.19903	+0.22%	+0.00266	Jan 17
CADDKK	CAD/DKK	5.01939	-0.22%	-0.01092	Jan 17
CLPDKK	CLP/DKK	0.00719222	+0.56%	+0.00004020	Jan 17
ARSDKK	ARS/DKK	0.00696773	+0.12%	+0.00000827	Jan 17
Africa
NADDKK	NAD/DKK	0.387379	+0.59%	+0.002262	Jan 17
ZARDKK	ZAR/DKK	0.387379	+0.59%	+0.002262	Jan 17
EGPDKK	EGP/DKK	0.143706	-0.29%	-0.000425	Jan 17
Precious Metals
XAGDKK	XAG/DKK	220.130	-1.38%	-3.072	Jan 17
XAUDKK	XAU/DKK	19613.1	-0.24%	-47.3	Jan 17
XPDDKK	XPD/DKK	6911.42	+1.17%	+80.17	Jan 17
XPTDKK	XPT/DKK	6838.62	+0.97%	+65.67	Jan 17
Others
XDRDKK	XDR/DKK	9.42415	+0.25%	+0.02324	Jan 17
BTCDKK	BTC/DKK	760666	+5.22%	+37724	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq