sob, 7 lut 2026, 18:13 CET, NY 12:13, Londyn 17:13, Tokio 2:13, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
PHPDKK
PHP/DKK
Last:
0.108098		Date:
Feb 6
06:00:56
Change:
+0.000430
(+0.40%)		High/Low:
0.108232
0.107938
52W Change:
-0.015470
(-12.52%)		52W High/Low:
0.124654
0.105624
Open:
0.107956		Prev.:
0.107668
Europe
PLNDKK
PLN/DKK
Last:
1.77037		Date:
Feb 6
22:00:24
Change:
+0.00208
(+0.12%)		High/Low:
1.77256
1.76653
52W Change:
-0.01024
(-0.58%)		52W High/Low:
1.80702
1.73259
Open:
1.76828		Prev.:
1.76829
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq