pią, 17 sty 2025, 1:56 CET, NY 19:56, Londyn 0:56, Tokio 9:56, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
NZDDKK
NZD/DKK
Last:
4.05819		Date:
Jan 17
01:56:00
Change:
-0.00106
(-0.03%)		High/Low:
4.06408
4.05646
52W Change:
-0.13235
(-3.16%)		52W High/Low:
4.28938
4.00128
Open:
4.05944		Prev.:
4.05925
Europe
NOKDKK
NOK/DKK
Last:
0.637404		Date:
Jan 17
01:56:00
Change:
-0.000090
(-0.01%)		High/Low:
0.637829
0.637092
52W Change:
-0.014221
(-2.18%)		52W High/Low:
0.662483
0.614911
Open:
0.637642		Prev.:
0.637494
Africa
NADDKK
NAD/DKK
Last:
0.384909		Date:
Jan 17
01:56:00
Change:
-0.000208
(-0.05%)		High/Low:
0.385254
0.384679
52W Change:
+0.025191
(+7.00%)		52W High/Low:
0.403070
0.355165
Open:
0.384877		Prev.:
0.385117
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq