sob, 18 sty 2025, 2:46 CET, NY 20:46, Londyn 1:46, Tokio 10:46, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
NZDDKK
NZD/DKK
Open:
4.05944		High/Low:
4.06424
4.04143		Last:
4.05746		Change:
-0.00179
(-0.04%)
Date:
Jan 17
22:00:24		52W High/Low:
4.28938
4.00128		Prev.:
4.05925		52W Change:
-0.13308
(-3.18%)
Europe
NOKDKK
NOK/DKK
Open:
0.637642		High/Low:
0.637996
0.633617		Last:
0.634069		Change:
-0.003425
(-0.54%)
Date:
Jan 17
22:00:24		52W High/Low:
0.662483
0.614911		Prev.:
0.637494		52W Change:
-0.017556
(-2.69%)
Africa
NADDKK
NAD/DKK
Open:
0.384877		High/Low:
0.387875
0.384679		Last:
0.387379		Change:
+0.002262
(+0.59%)
Date:
Jan 17
22:01:20		52W High/Low:
0.403070
0.355165		Prev.:
0.385117		52W Change:
+0.027661
(+7.69%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq