sob, 24 sty 2026, 15:54 CET, NY 9:54, Londyn 14:54, Tokio 23:54, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
IDRDKK
IDR/DKK
Last:
0.000378490		Date:
Jan 23
12:00:00
Change:
+0.000000157
(+0.04%)		High/Low:
0.000378490
0.000378490
52W Change:
-0.000061658
(-14.01%)		52W High/Low:
0.000443756
0.000375879
Open:
0.000378490		Prev.:
0.000378333
ILSDKK
ILS/DKK
Last:
2.02216		Date:
Jan 23
18:00:56
Change:
-0.00726
(-0.36%)		High/Low:
2.03316
2.01984
52W Change:
+0.02025
(+1.01%)		52W High/Low:
2.05312
1.73658
Open:
2.03301		Prev.:
2.02942
INRDKK
INR/DKK
Last:
0.0692764		Date:
Jan 23
12:00:56
Change:
-0.0004186
(-0.60%)		High/Low:
0.0694526
0.0691626
52W Change:
-0.0136394
(-16.45%)		52W High/Low:
0.0838332
0.0691626 R
Open:
0.0693775		Prev.:
0.0696950
Europe
ISKDKK
ISK/DKK
Last:
0.0512348		Date:
Jan 23
19:00:56
Change:
+0.0000720
(+0.14%)		High/Low:
0.0512586
0.0510475
52W Change:
+0.0000989
(+0.19%)		52W High/Low:
0.0529206
0.0500788
Open:
0.0511497		Prev.:
0.0511628
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq