pią, 17 sty 2025, 2:22 CET, NY 20:22, Londyn 1:22, Tokio 10:22, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
IDRDKK
IDR/DKK
Last:
0.000443382		Date:
Jan 16
12:00:00
Change:

High/Low:
0.000443382
0.000443382
52W Change:
+0.000003875
(+0.88%)		52W High/Low:
0.000451579
0.000421015
Open:
0.000443382		Prev.:
ILSDKK
ILS/DKK
Last:
2.00407		Date:
Jan 16
18:00:56
Change:

High/Low:
2.00767
1.99674
52W Change:
+0.18685
(+10.28%)		52W High/Low:
2.01213
1.76382
Open:
2.00543		Prev.:
INRDKK
INR/DKK
Last:
0.0837590		Date:
Jan 16
12:00:56
Change:

High/Low:
0.0839141
0.0836981
52W Change:
+0.0013123
(+1.59%)		52W High/Low:
0.0853644
0.0793821
Open:
0.0838787		Prev.:
Europe
ISKDKK
ISK/DKK
Last:
0.0514126		Date:
Jan 16
19:00:56
Change:

High/Low:
0.0515171
0.0512888
52W Change:
+0.0014432
(+2.89%)		52W High/Low:
0.0520919
0.0484560
Open:
0.0514943		Prev.:
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq