nie, 8 mar 2026, 15:26 CET, NY 10:26, Londyn 14:26, Tokio 23:26, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-03-08 | 2026-03-07 | 2026-03-06 | 2026-03-05 | 2026-03-04Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date ▼ | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYDKK
CNY/DKK
Last:
0.933272		Date:
Mar 6
11:00:56
Change:
+0.000778
(+0.08%)		High/Low:
0.933975
0.930160
52W Change:
-0.019590
(-2.06%)		52W High/Low:
0.954457
0.881507
Open:
0.930973		Prev.:
0.932494
Europe
CZKDKK
CZK/DKK
Last:
0.306392		Date:
Mar 6
22:01:20
Change:
+0.000023
(+0.01%)		High/Low:
0.306733
0.305722
52W Change:
+0.008617
(+2.89%)		52W High/Low:
0.310091
0.294962
Open:
0.306360		Prev.:
0.306369
CHFDKK
CHF/DKK
Last:
8.28430		Date:
Mar 6
22:00:24
Change:
+0.04415
(+0.54%)		High/Low:
8.29238
8.23866
52W Change:
+0.46141
(+5.90%)		52W High/Low:
8.29238 R
7.72112
Open:
8.24012		Prev.:
8.24015
America
CADDKK
CAD/DKK
Last:
4.73771		Date:
Mar 6
22:00:24
Change:
+0.03172
(+0.67%)		High/Low:
4.74148
4.70580
52W Change:
-0.09646
(-2.00%)		52W High/Low:
4.86449
4.53563
Open:
4.70580		Prev.:
4.70599
CLPDKK
CLP/DKK
Last:
0.00711355		Date:
Mar 6
17:30:56
Change:
+0.00003977
(+0.56%)		High/Low:
0.00711355
0.00696323
52W Change:
-0.00032131
(-4.32%)		52W High/Low:
0.00753487
0.00654784
Open:
0.00698901		Prev.:
0.00707378
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq