wto, 17 mar 2026, 7:16 CET, NY 2:16, Londyn 6:16, Tokio 15:16, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYDKK
CNY/DKK
Last:
0.945335		Date:
Mar 17
07:16:32
Change:
-0.000780
(-0.08%)		High/Low:
0.945564
0.942992
52W Change:
-0.000209
(-0.02%)		52W High/Low:
0.954207
0.881507
Open:
0.943038		Prev.:
0.946115
Europe
CHFDKK
CHF/DKK
Last:
8.24709		Date:
Mar 17
07:16:32
Change:
+0.00156
(+0.02%)		High/Low:
8.24930
8.24027
52W Change:
+0.49385
(+6.37%)		52W High/Low:
8.31873
7.74120
Open:
8.24559		Prev.:
8.24553
CZKDKK
CZK/DKK
Last:
0.305755		Date:
Mar 17
07:16:32
Change:
+0.000193
(+0.06%)		High/Low:
0.305912
0.305485
52W Change:
+0.007939
(+2.67%)		52W High/Low:
0.310091
0.294962
Open:
0.305547		Prev.:
0.305562
America
CADDKK
CAD/DKK
Last:
4.75646		Date:
Mar 17
07:16:32
Change:
+0.00909
(+0.19%)		High/Low:
4.75783
4.74720
52W Change:
-0.02291
(-0.48%)		52W High/Low:
4.86449
4.53563
Open:
4.74738		Prev.:
4.74737
CLPDKK
CLP/DKK
Last:
0.00713427		Date:
Mar 16
17:30:56
Change:

High/Low:
0.00717498
0.00713355
52W Change:
-0.00028321
(-3.82%)		52W High/Low:
0.00753487
0.00654784
Open:
0.00715687		Prev.:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq