sob, 18 sty 2025, 2:03 CET, NY 20:03, Londyn 1:03, Tokio 10:03, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYDKK
CNY/DKK
Last:
0.985742		Date:
Jan 17
11:00:56
Change:
-0.001185
(-0.12%)		High/Low:
0.988401
0.985452
52W Change:
+0.035999
(+3.79%)		52W High/Low:
0.996118
0.936050
Open:
0.985781		Prev.:
0.986927
Europe
CHFDKK
CHF/DKK
Last:
7.93640		Date:
Jan 17
22:00:24
Change:
-0.01507
(-0.19%)		High/Low:
7.96462
7.92368
52W Change:
+0.01247
(+0.16%)		52W High/Low:
8.10556
7.51327
Open:
7.95162		Prev.:
7.95147
CZKDKK
CZK/DKK
Last:
0.295299		Date:
Jan 17
22:01:20
Change:
+0.000200
(+0.07%)		High/Low:
0.295847
0.294676
52W Change:
-0.006294
(-2.09%)		52W High/Low:
0.304022
0.290918
Open:
0.295111		Prev.:
0.295099
America
CADDKK
CAD/DKK
Last:
5.01939		Date:
Jan 17
22:00:24
Change:
-0.01092
(-0.22%)		High/Low:
5.03818
5.01593
52W Change:
-0.05527
(-1.09%)		52W High/Low:
5.15753
4.89944
Open:
5.03133		Prev.:
5.03031
CLPDKK
CLP/DKK
Last:
0.00719222		Date:
Jan 17
17:30:56
Change:
+0.00004020
(+0.56%)		High/Low:
0.00720345
0.00713051
52W Change:
-0.00025801
(-3.46%)		52W High/Low:
0.00776697
0.00693390
Open:
0.00713529		Prev.:
0.00715202
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq