wto, 10 mar 2026, 22:55 CET, NY 17:55, Londyn 21:55, Tokio 6:55, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-08 | 2026-03-07 | 2026-03-06Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date ▼ | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYDKK
CNY/DKK
Open:
0.933280		High/Low:
0.934046
0.931643		Last:
0.932437		Change:
-0.001433
(-0.15%)
Date:
Mar 10
11:00:56		52W High/Low:
0.954207
0.881507		Prev.:
0.933870		52W Change:
-0.013635
(-1.44%)
Europe
CHFDKK
CHF/DKK
Open:
8.26476		High/Low:
8.27993
8.25493		Last:
8.26301		Change:
-0.00204
(-0.02%)
Date:
Mar 10
22:55:48		52W High/Low:
8.31873
7.72112		Prev.:
8.26505		52W Change:
+0.44700
(+5.72%)
CZKDKK
CZK/DKK
Open:
0.306165		High/Low:
0.307020
0.306052		Last:
0.306329		Change:
+0.000095
(+0.03%)
Date:
Mar 10
22:55:48		52W High/Low:
0.310091
0.294962		Prev.:
0.306234		52W Change:
+0.008429
(+2.83%)
America
CADDKK
CAD/DKK
Open:
4.73042		High/Low:
4.74295
4.71717		Last:
4.73757		Change:
+0.00695
(+0.15%)
Date:
Mar 10
22:55:48		52W High/Low:
4.86449
4.53563		Prev.:
4.73062		52W Change:
-0.02899
(-0.61%)
CLPDKK
CLP/DKK
Open:
0.00716852		High/Low:
0.00723690
0.00716268		Last:
0.00720820		Change:
+0.00015381
(+2.18%)
Date:
Mar 10
17:30:56		52W High/Low:
0.00753487
0.00654784		Prev.:
0.00705439		52W Change:
-0.00012035
(-1.64%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq