sob, 17 sty 2026, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 3:39, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYDKK
CNY/DKK
Open:
0.924264		High/Low:
0.924835
0.923492		Last:
0.923699		Change:
+0.001577
(+0.17%)
Date:
Jan 16
11:00:56		52W High/Low:
0.994415
0.881507		Prev.:
0.922122		52W Change:
-0.063228
(-6.41%)
Europe
CHFDKK
CHF/DKK
Open:
8.01307		High/Low:
8.02989
8.00843		Last:
8.01968		Change:
+0.00678
(+0.08%)
Date:
Jan 16
22:00:12		52W High/Low:
8.13513
7.72112		Prev.:
8.01290		52W Change:
+0.06821
(+0.86%)
CZKDKK
CZK/DKK
Open:
0.307678		High/Low:
0.307962
0.307502		Last:
0.307962		Change:
+0.000259
(+0.08%)
Date:
Jan 16
22:01:20		52W High/Low:
0.310091
0.294676		Prev.:
0.307703		52W Change:
+0.012863
(+4.36%)
America
CADDKK
CAD/DKK
Open:
4.63354		High/Low:
4.63517
4.62355		Last:
4.62864		Change:
-0.00470
(-0.10%)
Date:
Jan 16
22:00:24		52W High/Low:
5.05959
4.53563		Prev.:
4.63334		52W Change:
-0.40167
(-7.98%)
CLPDKK
CLP/DKK
Open:
0.00724692		High/Low:
0.00726757
0.00723441		Last:
0.00725848		Change:
-0.00003261
(-0.45%)
Date:
Jan 16
17:30:56		52W High/Low:
0.00760000
0.00654784		Prev.:
0.00729109		52W Change:
+0.00010646
(+1.49%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq