pią, 17 sty 2025, 1:10 CET, NY 19:10, Londyn 0:10, Tokio 9:10, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYDKK
CNY/DKK
Open:
0.985781		High/Low:
0.985804
0.985683		Last:
0.985800		Change:
-0.001127
(-0.11%)
Date:
Jan 17
01:10:28		52W High/Low:
0.996118
0.936050		Prev.:
0.986927		52W Change:
+0.036057
(+3.80%)
Europe
CHFDKK
CHF/DKK
Open:
7.95162		High/Low:
7.95237
7.94660		Last:
7.94830		Change:
-0.00317
(-0.04%)
Date:
Jan 17
01:10:28		52W High/Low:
8.10556
7.51327		Prev.:
7.95147		52W Change:
+0.02437
(+0.31%)
CZKDKK
CZK/DKK
Open:
0.295111		High/Low:
0.295208
0.294913		Last:
0.295156		Change:
+0.000057
(+0.02%)
Date:
Jan 17
01:10:28		52W High/Low:
0.304022
0.290918		Prev.:
0.295099		52W Change:
-0.006437
(-2.13%)
America
CADDKK
CAD/DKK
Open:
5.03133		High/Low:
5.03213
5.02808		Last:
5.03125		Change:
+0.00094
(+0.02%)
Date:
Jan 17
01:10:28		52W High/Low:
5.15753
4.89944		Prev.:
5.03031		52W Change:
-0.04341
(-0.86%)
CLPDKK
CLP/DKK
Open:
0.00719572		High/Low:
0.00719649
0.00715148		Last:
0.00715202		Change:

Date:
Jan 16
17:30:56		52W High/Low:
0.00776697
0.00693390		Prev.:
52W Change:
-0.00024944
(-3.37%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq