pon, 20 sty 2025, 23:39 CET, NY 17:39, Londyn 22:39, Tokio 7:39, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
BGNDKK
BGN/DKK
Last:
3.81464		Date:
Jan 20
12:00:00
Change:
+0.00007
(+0.00%)		High/Low:
3.81464
3.81464
52W Change:
+0.00160
(+0.04%)		52W High/Low:
3.81587
3.81076
Open:
3.81464		Prev.:
3.81457
America
BRLDKK
BRL/DKK
Last:
1.18776		Date:
Jan 20
19:00:56
Change:
-0.01127
(-0.94%)		High/Low:
1.18999
1.18382
52W Change:
-0.18582
(-13.53%)		52W High/Low:
1.40357
1.14378
Open:
1.18586		Prev.:
1.19903
Others
BTCDKK
BTC/DKK
Last:
738769		Date:
Jan 20
23:39:52
Change:
-21897
(-2.88%)		High/Low:
789730
721737
52W Change:
+466123
(+170.96%)		52W High/Low:
789730 R
264303
Open:
747316		Prev.:
760666
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq