pon, 13 sty 2025, 9:00 CET, NY 3:00, Londyn 8:00, Tokio 17:00, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
BGNDKK
BGN/DKK
Open:
3.81427		High/Low:
3.81427
3.81427		Last:
3.81427		Change:

Date:
Jan 10
12:00:00		52W High/Low:
3.81587
3.81076		Prev.:
52W Change:
+0.00184
(+0.05%)
America
BRLDKK
BRL/DKK
Open:
1.19069		High/Low:
1.19600
1.18934		Last:
1.19334		Change:

Date:
Jan 10
19:00:56		52W High/Low:
1.40698
1.14378		Prev.:
52W Change:
-0.19638
(-14.13%)
Others
BTCDKK
BTC/DKK
Open:
683903		High/Low:
698308
680657		Last:
682841		Change:
-6243
(-0.91%)
Date:
Jan 13
09:00:32		52W High/Low:
769504
264303		Prev.:
689084		52W Change:
+392815
(+135.44%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq